38,529.75 | -41.01 | 158.12 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.11% | 0.08% | 0.15% | -0.40% |
52週高値 | 3,650 | 52週安値 | 2,811 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 3,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,565 | 3,450 | 3,560 | +30 | +0.8 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,740 | +0.9 | 2,733 | 1,300 | 200 | 2,000 | 10.00 | |
2,716 | -0.1 | 2,733 | 1,300 | 200 | 2,000 | 10.00 | |
2,720 | -1.7 | 2,744 | 2,900 | 200 | 2,200 | 11.00 | |
2,766 | +0.1 | 2,779 | 1,000 | 1,200 | 2,700 | 2.25 | |
2,762 | -1.1 | 2,791 | 1,300 | 1,400 | 2,800 | 2.00 | |
2,794 | +0.7 | 2,765 | 2,300 | 1,300 | 2,800 | 2.15 | |
2,775 | -1.9 | 2,778 | 900 | 1,300 | 2,700 | 2.08 | |
2,828 | -0.5 | 2,810 | 1,100 | 1,300 | 2,600 | 2.00 | |
2,841 | -0.8 | 2,853 | 300 | 1,400 | 2,600 | 1.86 | |
2,863 | +2.2 | 2,798 | 3,200 | 1,600 | 2,600 | 1.62 | |
2,800 | -3.8 | 2,880 | 10,200 | 1,400 | 2,700 | 1.93 | |
2,912 | -0.9 | 2,942 | 4,400 | 1,400 | 2,100 | 1.50 | |
2,938 | -2.7 | 2,954 | 4,500 | 900 | 2,500 | 2.78 | |
3,020 | +1.0 | 3,010 | 6,500 | 900 | 1,900 | 2.11 | |
2,990 | -0.7 | 2,962 | 5,500 | 400 | 2,100 | 5.25 | |
3,010 | -1.8 | 3,032 | 2,700 | 400 | 2,300 | 5.75 | |
3,065 | -0.3 | 3,083 | 13,800 | 400 | 1,900 | 4.75 | |
3,075 | +1.2 | 3,101 | 7,500 | 1,300 | 2,100 | 1.62 | |
3,040 | -1.0 | 3,075 | 5,800 | 100 | 1,800 | 18.00 | |
3,070 | +1.7 | 3,088 | 1,500 | 300 | 4,500 | 15.00 | |
3,020 | -2.3 | 3,045 | 2,700 | 200 | 4,300 | 21.50 | |
3,090 | -0.3 | 3,101 | 800 | 400 | 3,900 | 9.75 | |
3,100 | +3.0 | 3,069 | 20,900 | 600 | 4,000 | 6.67 | |
3,010 | -2.1 | 3,063 | 1,900 | 200 | 4,100 | 20.50 | |
3,075 | +1.2 | 3,033 | 1,700 | 200 | 4,000 | 20.00 | |
3,040 | +1.3 | 3,036 | 5,900 | 200 | 4,000 | 20.00 | |
3,000 | -1.2 | 3,042 | 7,000 | 300 | 4,400 | 14.67 | |
3,035 | +2.4 | 3,008 | 2,900 | 300 | 4,200 | 14.00 | |
2,963 | 0.0 | 2,972 | 1,100 | 0 | 4,100 | - | |
2,962 | -0.4 | 2,988 | 2,100 | 0 | 4,100 | - |