![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.14 | +0.14 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.09% | 0.15% | -0.40% |
52週高値 | 3,650 | 52週安値 | 2,811 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 3,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,565 | 3,450 | 3,560 | +30 | +0.8 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,619 | +1.8 | 2,588 | 21,600 | 100 | 5,000 | 50.00 | |
2,572 | +0.9 | 2,549 | 2,400 | 700 | 5,000 | 7.14 | |
2,549 | -1.2 | 2,556 | 1,700 | 400 | 4,300 | 10.75 | |
2,580 | -0.7 | 2,578 | 700 | 600 | 4,200 | 7.00 | |
2,599 | +1.8 | 2,588 | 3,600 | 800 | 5,200 | 6.50 | |
2,553 | -0.5 | 2,550 | 1,700 | 500 | 4,300 | 8.60 | |
2,565 | +1.0 | 2,537 | 1,900 | 400 | 4,200 | 10.50 | |
2,540 | -0.3 | 2,547 | 400 | 500 | 4,200 | 8.40 | |
2,547 | -0.5 | 2,562 | 4,000 | 500 | 4,300 | 8.60 | |
2,560 | -0.3 | 2,545 | 2,500 | 500 | 4,600 | 9.20 | |
2,568 | -0.5 | 2,542 | 2,400 | 200 | 4,400 | 22.00 | |
2,581 | +0.1 | 2,616 | 3,400 | 300 | 4,100 | 13.67 | |
2,579 | +0.4 | 2,559 | 2,400 | 200 | 5,600 | 28.00 | |
2,568 | +2.3 | 2,544 | 2,400 | 200 | 5,800 | 29.00 | |
2,510 | +0.4 | 2,516 | 4,100 | 0 | 6,300 | - | |
2,501 | -0.4 | 2,523 | 1,000 | 0 | 6,200 | - | |
2,511 | +0.4 | 2,512 | 7,000 | 400 | 6,600 | 16.50 | |
2,500 | +0.5 | 2,509 | 5,200 | 100 | 5,900 | 59.00 | |
2,488 | -1.5 | 2,516 | 3,600 | 100 | 5,300 | 53.00 | |
2,526 | -0.4 | 2,549 | 3,500 | 100 | 4,700 | 47.00 | |
2,536 | -3.5 | 2,580 | 4,900 | 0 | 4,700 | - | |
2,628 | +1.0 | 2,606 | 1,800 | - | - | - | |
2,603 | -0.2 | 2,610 | 7,300 | 0 | 4,400 | - | |
2,607 | 0.0 | 2,633 | 4,500 | 0 | 4,400 | - | |
2,607 | -1.8 | 2,621 | 2,300 | 0 | 4,200 | - | |
2,654 | +0.2 | 2,651 | 4,200 | 0 | 3,100 | - | |
2,650 | -0.7 | 2,674 | 8,300 | 0 | 3,200 | - | |
2,669 | -1.1 | 2,681 | 9,600 | 0 | 3,200 | - | |
2,700 | -1.1 | 2,708 | 3,100 | 0 | 2,200 | - | |
2,729 | -0.4 | 2,725 | 800 | 300 | 1,800 | 6.00 |