![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.40 | +0.40 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.26% | 0.15% | -0.42% |
52週高値 | 3,650 | 52週安値 | 2,811 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 3,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,565 | 3,450 | 3,560 | +30 | +0.8 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,760 | +0.3 | 2,765 | 1,700 | 0 | 4,900 | - | |
2,751 | +1.1 | 2,726 | 2,800 | 0 | 4,800 | - | |
2,722 | -2.3 | 2,760 | 2,500 | 0 | 4,700 | - | |
2,786 | +0.2 | 2,787 | 1,200 | 0 | 4,000 | - | |
2,780 | +0.4 | 2,783 | 4,200 | 0 | 4,200 | - | |
2,769 | +0.4 | 2,745 | 800 | 0 | 4,100 | - | |
2,759 | -2.6 | 2,779 | 2,200 | 0 | 4,100 | - | |
2,834 | +0.6 | 2,837 | 3,300 | 0 | 4,300 | - | |
2,817 | +0.4 | 2,812 | 4,200 | 0 | 4,200 | - | |
2,805 | +4.7 | 2,778 | 4,700 | 0 | 4,100 | - | |
2,678 | +0.3 | 2,680 | 4,400 | 0 | 3,700 | - | |
2,670 | +0.7 | 2,682 | 4,700 | 0 | 4,900 | - | |
2,651 | +0.9 | 2,658 | 8,000 | 0 | 7,200 | - | |
2,628 | +3.1 | 2,592 | 4,500 | 0 | 6,600 | - | |
2,548 | -1.0 | 2,552 | 2,500 | 0 | 4,800 | - | |
2,573 | -0.8 | 2,576 | 300 | 0 | 4,400 | - | |
2,593 | +1.1 | 2,590 | 100 | 0 | 4,400 | - | |
2,566 | +1.2 | 2,588 | 2,700 | 0 | 4,400 | - | |
2,535 | -4.0 | 2,578 | 2,300 | 0 | 4,500 | - | |
2,641 | +1.3 | 2,646 | 3,900 | 0 | 5,400 | - | |
2,608 | -1.1 | 2,605 | 6,900 | 0 | 5,500 | - | |
2,637 | +0.7 | 2,655 | 11,600 | 0 | 7,100 | - | |
2,619 | +0.9 | 2,580 | 7,000 | 0 | 5,100 | - | |
2,596 | +2.2 | 2,541 | 2,700 | 0 | 5,600 | - | |
2,540 | -1.1 | 2,557 | 3,100 | 100 | 5,700 | 57.00 | |
2,568 | +0.3 | 2,593 | 3,900 | 100 | 5,800 | 58.00 | |
2,560 | -1.2 | 2,559 | 1,600 | 100 | 4,600 | 46.00 | |
2,590 | +0.3 | 2,588 | 2,000 | 100 | 5,000 | 50.00 | |
2,581 | +1.2 | 2,576 | 500 | 100 | 5,100 | 51.00 | |
2,550 | -2.6 | 2,557 | 1,500 | 100 | 5,100 | 51.00 |