39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,810 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 2,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,735 | 3,500 | 3,690 | +100 | +2.8 | 12,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,590 | +0.6 | 3,566 | 900 | 0 | 7,700 | - | |
3,570 | -2.2 | 3,607 | 2,000 | 0 | 7,700 | - | |
3,650 | -1.6 | 3,684 | 2,000 | 0 | 7,500 | - | |
3,710 | +1.9 | 3,740 | 3,300 | 0 | 7,600 | - | |
3,640 | +0.6 | 3,628 | 4,500 | 0 | 8,400 | - | |
3,620 | +3.4 | 3,525 | 2,100 | 0 | 8,700 | - | |
3,500 | -0.6 | 3,148 | 6,600 | 0 | 9,000 | - | |
3,520 | -7.1 | 3,675 | 5,000 | 0 | 9,500 | - | |
3,790 | -0.3 | 3,790 | 3,400 | 0 | 9,000 | - | |
3,800 | +1.5 | 3,786 | 5,200 | 0 | 8,400 | - | |
3,745 | +1.6 | 3,769 | 16,000 | 0 | 7,700 | - | |
3,685 | +4.4 | 3,619 | 7,200 | 0 | 6,600 | - | |
3,530 | +0.9 | 3,513 | 3,500 | 0 | 8,100 | - | |
3,500 | -0.8 | 3,528 | 2,800 | 0 | 8,700 | - | |
3,530 | +4.0 | 3,424 | 5,700 | 0 | 8,400 | - | |
3,395 | +1.8 | 3,338 | 8,300 | 0 | 9,000 | - | |
3,335 | -3.6 | 3,410 | 7,600 | 0 | 8,700 | - | |
3,460 | +0.4 | 3,439 | 12,300 | 0 | 8,800 | - | |
3,445 | -3.1 | 3,490 | 8,800 | 0 | 9,200 | - | |
3,555 | +2.3 | 3,476 | 4,300 | 0 | 8,300 | - | |
3,475 | +1.9 | 3,459 | 2,700 | 0 | 8,000 | - | |
3,410 | -1.0 | 3,438 | 4,400 | 0 | 8,100 | - | |
3,445 | +0.9 | 3,425 | 3,700 | 0 | 8,100 | - | |
3,415 | -1.9 | 3,432 | 2,500 | 0 | 8,200 | - | |
3,480 | -2.2 | 3,487 | 3,900 | 0 | 8,800 | - | |
3,560 | +1.7 | 3,539 | 7,800 | 0 | 8,200 | - | |
3,500 | -0.7 | 3,519 | 6,400 | 0 | 8,200 | - | |
3,525 | +0.7 | 3,506 | 7,800 | 0 | 8,300 | - | |
3,500 | +1.0 | 3,476 | 6,400 | 0 | 8,200 | - |