39,829.56 | +903.93 | 142.69 | -2.13 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.47% | 0.62% | 2.88% |
52週高値 | 2,643 | 52週安値 | 1,875 | ||
---|---|---|---|---|---|
年初来高値 | 2,643 | 年初来安値 | 1,970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,467 | 2,477 | 2,403 | 2,409 | -31 | -1.3 | 22,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,440 | +3.0 | 2,377 | 14,100 | 1,900 | 74,900 | 39.42 | |
2,370 | +1.2 | 2,359 | 60,600 | 2,300 | 78,300 | 34.04 | |
2,342 | -5.5 | 2,399 | 32,900 | 2,200 | 78,500 | 35.68 | |
2,479 | +2.7 | 2,466 | 15,500 | 2,800 | 76,100 | 27.18 | |
2,413 | +1.8 | 2,380 | 17,600 | 2,500 | 77,100 | 30.84 | |
2,370 | +1.7 | 2,340 | 21,300 | 2,100 | 77,600 | 36.95 | |
2,331 | +0.3 | 2,226 | 62,900 | 500 | 79,300 | 158 | |
2,325 | -6.7 | 2,436 | 66,800 | 1,900 | 87,800 | 46.21 | |
2,491 | -1.2 | 2,511 | 31,400 | 2,400 | 90,900 | 37.88 | |
2,520 | +1.7 | 2,510 | 20,700 | 2,600 | 94,700 | 36.42 | |
2,478 | -0.1 | 2,459 | 38,200 | 3,200 | 94,800 | 29.62 | |
2,480 | +1.8 | 2,518 | 33,700 | 2,500 | 95,800 | 38.32 | |
2,436 | -0.7 | 2,440 | 43,200 | 3,000 | 97,800 | 32.60 | |
2,452 | -5.5 | 2,561 | 36,600 | 2,500 | 109,400 | 43.76 | |
2,595 | +4.9 | 2,560 | 27,900 | 1,700 | 96,200 | 56.59 | |
2,473 | -0.8 | 2,505 | 24,300 | 1,200 | 97,900 | 81.58 | |
2,493 | -1.8 | 2,477 | 31,900 | 1,100 | 98,100 | 89.18 | |
2,539 | +1.6 | 2,533 | 73,500 | 1,600 | 103,700 | 64.81 | |
2,500 | +11.9 | 2,355 | 120,100 | 2,100 | 118,000 | 56.19 | |
2,234 | +2.2 | 2,224 | 18,000 | 200 | 108,800 | 544 | |
2,186 | +1.7 | 2,185 | 16,200 | 600 | 108,200 | 180 | |
2,150 | -1.1 | 2,178 | 40,500 | 600 | 109,300 | 182 | |
2,173 | -2.4 | 2,211 | 37,300 | 900 | 106,900 | 118 | |
2,226 | +0.3 | 2,238 | 25,800 | 1,000 | 102,600 | 102 | |
2,219 | -1.7 | 2,221 | 39,700 | 1,000 | 97,300 | 97.30 | |
2,258 | -3.5 | 2,344 | 88,500 | 1,100 | 47,000 | 42.73 | |
2,340 | -1.1 | 2,351 | 45,100 | 26,700 | 42,600 | 1.60 | |
2,365 | +4.6 | 2,297 | 39,500 | 26,900 | 41,700 | 1.55 | |
2,260 | -1.1 | 2,237 | 78,500 | 27,000 | 44,500 | 1.65 |