38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,340 | 52週安値 | 3,545 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 3,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,665 | 3,550 | 3,665 | +70 | +1.9 | 296,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,384 | +7.7 | 2,319 | 362,900 | 20,900 | 88,300 | 4.22 | |
2,213 | -1.5 | 2,219 | 499,000 | 16,500 | 109,600 | 6.64 | |
2,246 | +3.6 | 2,216 | 303,600 | 14,800 | 124,700 | 8.43 | |
2,168 | +0.2 | 2,177 | 331,200 | 12,300 | 134,700 | 10.95 | |
2,164 | -5.1 | 2,249 | 376,400 | 20,600 | 133,900 | 6.50 | |
2,280 | -0.4 | 2,297 | 352,700 | 16,900 | 128,900 | 7.63 | |
2,289 | +0.5 | 2,302 | 385,400 | 13,100 | 126,000 | 9.62 | |
2,278 | +1.7 | 2,273 | 225,500 | 14,000 | 138,300 | 9.88 | |
2,240 | +3.8 | 2,241 | 424,600 | 15,100 | 141,500 | 9.37 | |
2,159 | -7.0 | 2,190 | 788,800 | 15,700 | 164,200 | 10.46 | |
2,321 | +1.2 | 2,278 | 617,000 | 12,500 | 130,800 | 10.46 | |
2,293 | +4.4 | 2,274 | 289,600 | 12,900 | 125,400 | 9.72 | |
2,197 | +2.1 | 2,204 | 456,700 | 13,800 | 123,300 | 8.93 | |
2,151 | -3.0 | 2,124 | 109,900 | - | - | - | |
2,217 | +1.0 | 2,142 | 364,600 | 13,700 | 114,700 | 8.37 | |
2,195 | -11.7 | 2,306 | 408,800 | 14,600 | 125,600 | 8.60 | |
2,485 | -3.2 | 2,476 | 408,700 | 11,200 | 141,300 | 12.62 | |
2,567 | -6.8 | 2,624 | 449,200 | 11,400 | 168,000 | 14.74 | |
2,753 | +2.6 | 2,733 | 384,400 | 14,400 | 146,500 | 10.17 | |
2,683 | -1.4 | 2,703 | 326,900 | 14,700 | 156,200 | 10.63 | |
2,721 | -0.9 | 2,750 | 364,300 | 11,900 | 157,800 | 13.26 | |
2,745 | +0.5 | 2,669 | 436,700 | 11,200 | 161,800 | 14.45 | |
2,730 | +8.1 | 2,660 | 857,900 | 12,200 | 169,100 | 13.86 | |
2,526 | -12.2 | 2,631 | 845,400 | 13,800 | 207,500 | 15.04 | |
2,876 | +1.2 | 2,833 | 430,900 | 7,900 | 154,800 | 19.59 | |
2,843 | -4.1 | 2,849 | 442,900 | 8,500 | 145,400 | 17.11 | |
2,964 | -7.1 | 3,084 | 566,900 | 18,400 | 122,500 | 6.66 | |
3,190 | +0.5 | 3,230 | 268,900 | 18,800 | 86,000 | 4.57 | |
3,175 | +5.0 | 3,091 | 306,100 | 21,000 | 82,500 | 3.93 | |
3,025 | - | 2,987 | 321,000 | 17,700 | 86,300 | 4.88 |