38,814.56 | +94.09 | 157.35 | +0.34 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.22% | -0.17% | 0.12% |
52週高値 | 2,452 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 2,452 | 年初来安値 | 2,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,237 | 2,238 | 2,155 | 2,217 | +36 | +1.7 | 733,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
923 | -1.3 | 930 | 591,900 | 84,400 | 82,700 | 0.98 | |
935 | -0.2 | 922 | 539,200 | 80,700 | 84,200 | 1.04 | |
937 | -0.2 | 941 | 941,000 | 79,200 | 84,600 | 1.07 | |
939 | +1.1 | 930 | 771,800 | 81,600 | 90,100 | 1.10 | |
929 | -0.9 | 938 | 1,564,300 | 78,700 | 91,300 | 1.16 | |
937 | -1.4 | 946 | 1,288,900 | 64,700 | 90,900 | 1.40 | |
950 | +7.6 | 919 | 1,733,200 | 66,300 | 118,100 | 1.78 | |
883 | +4.1 | 879 | 2,278,000 | 78,800 | 82,300 | 1.04 | |
848 | +6.5 | 801 | 2,081,400 | 66,300 | 195,100 | 2.94 | |
796 | +10.6 | 768 | 1,502,600 | 113,300 | 61,800 | 0.55 | |
720 | +0.3 | 724 | 612,300 | 13,900 | 49,100 | 3.53 | |
718 | -3.0 | 727 | 493,100 | 14,000 | 52,700 | 3.76 | |
740 | -0.1 | 753 | 643,200 | 11,700 | 43,600 | 3.73 | |
741 | -3.6 | 765 | 899,900 | 17,800 | 41,000 | 2.30 | |
769 | -0.6 | 765 | 454,100 | 26,700 | 38,100 | 1.43 | |
774 | +4.2 | 760 | 1,140,400 | 11,800 | 39,600 | 3.36 | |
743 | +0.4 | 740 | 964,700 | 39,300 | 42,600 | 1.08 | |
740 | +1.4 | 743 | 769,100 | 39,700 | 40,800 | 1.03 | |
730 | -3.9 | 748 | 707,400 | 40,400 | 38,000 | 0.94 | |
760 | 0.0 | 744 | 1,254,100 | 45,300 | 36,700 | 0.81 | |
760 | +7.6 | 749 | 1,259,000 | 51,000 | 35,700 | 0.70 | |
706 | +3.2 | 699 | 1,849,200 | 42,500 | 41,800 | 0.98 | |
684 | -9.9 | 728 | 1,056,900 | 40,400 | 43,400 | 1.07 | |
759 | -2.2 | 762 | 468,300 | 42,600 | 46,600 | 1.09 | |
776 | +7.9 | 775 | 1,319,400 | 52,400 | 41,600 | 0.79 | |
719 | -4.6 | 754 | 1,206,700 | 56,800 | 55,800 | 0.98 | |
754 | 0.0 | 754 | 1,376,300 | 52,900 | 59,600 | 1.13 | |
754 | -5.9 | 763 | 1,281,100 | 62,000 | 70,700 | 1.14 | |
801 | +2.2 | 799 | 1,066,800 | 36,000 | 46,900 | 1.30 | |
784 | -9.8 | 836 | 1,288,100 | 35,600 | 47,000 | 1.32 |