38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,452 | 52週安値 | 1,690 | ||
---|---|---|---|---|---|
年初来高値 | 2,452 | 年初来安値 | 2,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,263 | 2,313 | 2,167 | 2,201 | -64 | -2.8 | 607,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,265 | -4.8 | 2,343 | 968,500 | 15,600 | 56,700 | 3.63 | |
2,378 | +1.3 | 2,351 | 1,193,900 | 19,800 | 80,000 | 4.04 | |
2,348 | -0.2 | 2,365 | 451,300 | 15,200 | 57,700 | 3.80 | |
2,352 | +3.7 | 2,321 | 683,200 | 15,300 | 55,100 | 3.60 | |
2,269 | -2.6 | 2,298 | 847,200 | 15,300 | 52,700 | 3.44 | |
2,330 | +5.4 | 2,273 | 629,000 | 8,000 | 60,000 | 7.50 | |
2,211 | -2.6 | 2,218 | 704,700 | 7,900 | 52,700 | 6.67 | |
2,270 | -1.0 | 2,257 | 674,500 | 10,400 | 54,700 | 5.26 | |
2,292 | +3.6 | 2,254 | 894,900 | 15,700 | 67,700 | 4.31 | |
2,213 | +1.6 | 2,142 | 959,300 | 15,000 | 90,100 | 6.01 | |
2,178 | +0.2 | 2,153 | 987,900 | 11,900 | 89,400 | 7.51 | |
2,173 | -0.7 | 2,181 | 909,300 | 14,000 | 90,000 | 6.43 | |
2,189 | +3.1 | 2,190 | 932,000 | 16,200 | 94,200 | 5.81 | |
2,124 | +3.4 | 2,070 | 1,604,100 | 16,600 | 112,200 | 6.76 | |
2,055 | -7.2 | 2,153 | 1,023,600 | 13,800 | 111,400 | 8.07 | |
2,215 | -0.6 | 2,224 | 623,000 | 23,700 | 103,500 | 4.37 | |
2,228 | +1.2 | 2,245 | 738,200 | 22,400 | 101,400 | 4.53 | |
2,202 | +2.9 | 2,177 | 1,532,900 | 17,700 | 117,300 | 6.63 | |
2,140 | -3.2 | 2,170 | 1,019,900 | 214,200 | 128,700 | 0.60 | |
2,211 | +1.4 | 2,221 | 476,400 | - | - | - | |
2,180 | +6.9 | 2,122 | 672,400 | 13,700 | 88,500 | 6.46 | |
2,039 | -0.7 | 2,030 | 677,700 | 11,400 | 93,500 | 8.20 | |
2,053 | +0.9 | 2,080 | 911,100 | 13,000 | 84,400 | 6.49 | |
2,035 | -3.4 | 2,082 | 1,084,500 | 22,100 | 82,700 | 3.74 | |
2,106 | -0.8 | 2,125 | 901,400 | 22,800 | 72,200 | 3.17 | |
2,124 | -5.3 | 2,167 | 857,900 | 25,500 | 69,300 | 2.72 | |
2,243 | +1.7 | 2,187 | 906,200 | 52,300 | 46,500 | 0.89 | |
2,205 | +3.4 | 2,188 | 1,181,900 | 49,700 | 50,700 | 1.02 | |
2,132 | +1.0 | 2,142 | 1,091,300 | 50,000 | 73,600 | 1.47 |