38,814.56 | +94.09 | 157.27 | +0.25 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.16% | -0.17% | 0.12% |
52週高値 | 2,452 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 2,452 | 年初来安値 | 2,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,237 | 2,238 | 2,155 | 2,217 | +36 | +1.7 | 733,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,157 | -0.9 | 1,160 | 647,800 | 11,500 | 49,500 | 4.30 | |
1,168 | -3.2 | 1,192 | 1,030,100 | 10,500 | 49,500 | 4.71 | |
1,207 | +4.8 | 1,193 | 1,005,700 | 11,700 | 48,800 | 4.17 | |
1,152 | -5.0 | 1,190 | 1,705,800 | 15,500 | 61,200 | 3.95 | |
1,213 | +3.3 | 1,210 | 1,011,800 | 8,800 | 41,200 | 4.68 | |
1,174 | -3.6 | 1,196 | 1,203,900 | 12,600 | 46,100 | 3.66 | |
1,218 | -4.9 | 1,232 | 895,500 | 11,500 | 39,500 | 3.43 | |
1,281 | -0.4 | 1,294 | 760,600 | 9,100 | 23,400 | 2.57 | |
1,286 | +0.2 | 1,280 | 751,100 | 10,300 | 20,000 | 1.94 | |
1,283 | -2.5 | 1,283 | 539,800 | 10,600 | 18,000 | 1.70 | |
1,316 | -1.4 | 1,334 | 866,600 | 12,200 | 32,500 | 2.66 | |
1,335 | +3.8 | 1,343 | 968,900 | 14,500 | 39,800 | 2.74 | |
1,286 | -0.7 | 1,275 | 1,320,400 | 18,900 | 45,900 | 2.43 | |
1,295 | -3.0 | 1,318 | 653,600 | 13,900 | 50,000 | 3.60 | |
1,335 | -3.7 | 1,342 | 1,152,000 | 12,500 | 46,100 | 3.69 | |
1,386 | -1.1 | 1,380 | 1,728,300 | 13,000 | 45,600 | 3.51 | |
1,401 | -6.5 | 1,461 | 1,232,900 | 19,200 | 44,400 | 2.31 | |
1,498 | -0.8 | 1,496 | 873,000 | 21,000 | 23,800 | 1.13 | |
1,510 | -4.4 | 1,542 | 478,700 | 14,900 | 24,500 | 1.64 | |
1,580 | +1.3 | 1,543 | 856,100 | 17,000 | 25,500 | 1.50 | |
1,559 | -2.4 | 1,577 | 1,026,000 | 13,900 | 22,300 | 1.60 | |
1,597 | -7.0 | 1,636 | 1,239,300 | 27,000 | 25,300 | 0.94 | |
1,717 | -1.3 | 1,701 | 667,900 | 20,400 | 24,500 | 1.20 | |
1,739 | -0.1 | 1,749 | 1,476,600 | 25,200 | 26,400 | 1.05 | |
1,741 | +2.9 | 1,704 | 1,556,000 | 43,000 | 29,300 | 0.68 | |
1,692 | +0.2 | 1,692 | 1,424,900 | 47,400 | 39,400 | 0.83 | |
1,688 | +1.2 | 1,702 | 1,272,900 | 58,400 | 38,000 | 0.65 | |
1,668 | -3.2 | 1,703 | 1,124,000 | 67,800 | 31,500 | 0.46 | |
1,723 | -0.5 | 1,721 | 1,185,000 | 58,200 | 38,700 | 0.66 | |
1,732 | +12.0 | 1,666 | 2,609,900 | 58,500 | 55,700 | 0.95 |