38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 184 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 163 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 131 | 128 | 128 | -2 | -1.5 | 42,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
136 | -4.9 | 139 | 230,300 | 0 | 453,100 | - | |
143 | +5.9 | 141 | 206,500 | 0 | 425,000 | - | |
135 | +4.7 | 136 | 278,000 | 0 | 463,000 | - | |
129 | +4.9 | 125 | 269,200 | 0 | 486,400 | - | |
123 | +2.5 | 122 | 255,500 | 0 | 513,000 | - | |
120 | +3.4 | 117 | 66,400 | - | - | - | |
116 | +1.8 | 116 | 178,900 | 0 | 505,000 | - | |
114 | -1.7 | 114 | 195,200 | 0 | 475,900 | - | |
116 | +0.9 | 115 | 189,400 | 0 | 478,600 | - | |
115 | +11.7 | 108 | 178,700 | 0 | 458,600 | - | |
103 | -10.4 | 109 | 109,900 | 0 | 416,800 | - | |
115 | +6.5 | 112 | 354,600 | 0 | 445,800 | - | |
108 | -1.8 | 110 | 226,100 | 0 | 444,900 | - | |
110 | -24.7 | 118 | 527,500 | 0 | 407,700 | - | |
146 | +21.7 | 146 | 863,600 | 0 | 501,100 | - | |
120 | -28.6 | 137 | 408,700 | 0 | 611,900 | - | |
168 | -4.0 | 169 | 145,700 | 0 | 684,700 | - | |
175 | -1.1 | 174 | 93,900 | 0 | 637,500 | - | |
177 | +1.7 | 176 | 119,000 | 0 | 637,400 | - | |
174 | -3.9 | 176 | 130,800 | 0 | 660,900 | - | |
181 | 0.0 | 182 | 280,700 | 0 | 634,200 | - | |
181 | -0.5 | 181 | 93,800 | 0 | 616,900 | - | |
182 | 0.0 | 180 | 239,800 | 0 | 600,100 | - | |
182 | +0.6 | 181 | 12,000 | - | - | - | |
181 | -3.7 | 186 | 447,000 | 0 | 568,000 | - | |
188 | +6.2 | 186 | 905,700 | 0 | 580,900 | - | |
177 | +0.6 | 176 | 97,800 | 0 | 531,500 | - | |
176 | -1.7 | 177 | 86,300 | 0 | 522,800 | - | |
179 | -0.6 | 178 | 84,700 | 0 | 504,500 | - | |
180 | +0.6 | 175 | 199,600 | 0 | 491,700 | - |