![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 184 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 163 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 131 | 128 | 128 | -2 | -1.5 | 42,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
157 | +13.8 | 164 | 4,506,100 | 7,300 | 753,100 | 103 | |
138 | -0.7 | 137 | 57,900 | 0 | 800,400 | - | |
139 | -6.1 | 140 | 396,800 | 0 | 793,800 | - | |
148 | -3.3 | 149 | 113,200 | 0 | 779,800 | - | |
153 | +0.7 | 151 | 150,200 | 0 | 786,100 | - | |
152 | +0.7 | 152 | 80,400 | 0 | 761,400 | - | |
151 | -0.7 | 150 | 121,300 | 0 | 753,200 | - | |
152 | 0.0 | 151 | 75,100 | 0 | 726,300 | - | |
152 | -1.3 | 152 | 105,800 | 0 | 712,000 | - | |
154 | -2.5 | 153 | 95,800 | 0 | 694,900 | - | |
158 | -1.2 | 157 | 136,700 | 0 | 674,600 | - | |
160 | -1.8 | 161 | 93,100 | 0 | 656,000 | - | |
163 | -1.2 | 164 | 81,000 | 0 | 620,400 | - | |
165 | -0.6 | 166 | 74,700 | 0 | 619,300 | - | |
166 | -2.9 | 167 | 63,900 | 0 | 610,100 | - | |
171 | -1.7 | 170 | 62,900 | 0 | 599,800 | - | |
174 | 0.0 | 174 | 64,200 | 0 | 591,600 | - | |
174 | -1.7 | 173 | 77,600 | 0 | 588,900 | - | |
177 | +1.1 | 176 | 86,200 | 0 | 589,100 | - | |
175 | -4.4 | 179 | 116,700 | 0 | 600,400 | - | |
183 | +1.7 | 183 | 108,500 | 0 | 594,800 | - | |
180 | -5.8 | 179 | 233,800 | 0 | 604,500 | - | |
191 | -6.4 | 192 | 399,100 | 0 | 613,100 | - | |
204 | +10.3 | 206 | 2,226,800 | 800 | 613,900 | 767 | |
185 | +8.8 | 180 | 311,800 | 4,500 | 716,500 | 159 | |
170 | 0.0 | 169 | 175,400 | 2,000 | 771,700 | 385 | |
170 | +0.6 | 171 | 170,200 | 0 | 774,000 | - | |
169 | -3.4 | 171 | 540,000 | 1,700 | 762,600 | 448 | |
175 | +25.9 | 185 | 2,319,900 | 0 | 727,500 | - | |
139 | +2.2 | 136 | 141,700 | 0 | 407,800 | - |