![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 184 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 163 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 131 | 128 | 128 | -2 | -1.5 | 42,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
181 | -7.2 | 187 | 696,400 | 0 | 878,400 | - | |
195 | +6.6 | 200 | 2,258,000 | 0 | 928,000 | - | |
183 | -0.5 | 181 | 64,000 | 0 | 926,600 | - | |
184 | 0.0 | 183 | 103,200 | 0 | 951,300 | - | |
184 | -1.6 | 180 | 294,200 | 0 | 972,900 | - | |
187 | -3.6 | 190 | 244,600 | 0 | 932,100 | - | |
194 | 0.0 | 194 | 148,700 | 0 | 925,400 | - | |
194 | -3.0 | 197 | 268,400 | 0 | 930,500 | - | |
200 | 0.0 | 200 | 180,200 | 0 | 936,400 | - | |
200 | -3.8 | 203 | 320,300 | 0 | 953,300 | - | |
208 | 0.0 | 215 | 947,500 | 0 | 951,300 | - | |
208 | 0.0 | 208 | 382,400 | 0 | 938,600 | - | |
208 | -2.8 | 212 | 451,500 | 0 | 962,500 | - | |
214 | +2.9 | 209 | 197,600 | - | - | - | |
208 | +1.0 | 207 | 254,700 | 10,000 | 997,200 | 99.72 | |
206 | -1.4 | 206 | 320,500 | 1,600 | 991,100 | 619 | |
209 | -0.9 | 219 | 2,425,100 | 1,700 | 986,600 | 580 | |
211 | -3.7 | 212 | 405,900 | 0 | 926,600 | - | |
219 | +2.3 | 214 | 645,500 | 0 | 961,200 | - | |
214 | -6.1 | 216 | 1,535,900 | 0 | 962,500 | - | |
228 | +6.0 | 221 | 1,970,200 | 0 | 1,086,700 | - | |
215 | +2.4 | 217 | 2,346,900 | 0 | 918,200 | - | |
210 | -12.5 | 219 | 5,592,500 | 1,000 | 944,200 | 944 | |
240 | -2.8 | 277 | 16,722,300 | 19,300 | 960,800 | 49.78 | |
247 | +60.4 | 254 | 18,744,700 | 45,400 | 862,500 | 19.00 | |
154 | +1.3 | 152 | 130,400 | 0 | 665,900 | - | |
152 | +6.3 | 158 | 1,417,900 | 0 | 690,100 | - | |
143 | -2.7 | 147 | 264,000 | 0 | 675,700 | - | |
147 | -3.3 | 148 | 204,000 | 3,200 | 700,800 | 219 | |
152 | -3.2 | 158 | 771,200 | 14,600 | 708,400 | 48.52 |