38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 184 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 163 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 130 | 126 | 130 | +3 | +2.4 | 48,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
173 | -10.4 | 180 | 390,900 | 0 | 468,300 | - | |
193 | +8.4 | 201 | 1,559,400 | 0 | 468,300 | - | |
178 | +4.7 | 196 | 3,167,800 | 100 | 478,000 | 4,780 | |
170 | +4.3 | 167 | 50,400 | 0 | 438,400 | - | |
163 | -4.1 | 166 | 103,300 | 0 | 438,600 | - | |
170 | -2.3 | 169 | 85,800 | 0 | 447,900 | - | |
174 | +1.8 | 173 | 55,400 | 0 | 460,700 | - | |
171 | +0.6 | 176 | 182,000 | 0 | 500,500 | - | |
170 | 0.0 | 167 | 144,000 | 0 | 512,500 | - | |
170 | 0.0 | 168 | 124,100 | 0 | 541,600 | - | |
170 | -1.2 | 170 | 107,000 | 0 | 567,500 | - | |
172 | -2.3 | 175 | 192,400 | 0 | 575,400 | - | |
176 | -3.3 | 174 | 175,700 | 0 | 553,500 | - | |
182 | -1.6 | 184 | 104,300 | 0 | 583,100 | - | |
185 | -3.1 | 187 | 133,000 | 0 | 662,800 | - | |
191 | -2.1 | 191 | 92,000 | 0 | 696,500 | - | |
195 | +2.6 | 194 | 226,600 | 0 | 697,200 | - | |
190 | -4.5 | 196 | 178,200 | 0 | 660,100 | - | |
199 | +8.2 | 192 | 408,200 | 0 | 645,200 | - | |
184 | +4.0 | 181 | 250,600 | 0 | 645,300 | - | |
177 | +0.6 | 177 | 165,000 | 0 | 614,000 | - | |
176 | -1.1 | 178 | 112,100 | 0 | 650,700 | - | |
178 | 0.0 | 177 | 120,000 | 0 | 659,400 | - | |
178 | -0.6 | 181 | 386,800 | 0 | 645,800 | - | |
179 | -0.6 | 178 | 141,100 | 0 | 667,000 | - | |
180 | +3.4 | 178 | 180,800 | 0 | 699,700 | - | |
174 | -1.1 | 175 | 191,700 | 0 | 726,600 | - | |
176 | -3.8 | 177 | 310,000 | 0 | 788,500 | - | |
183 | +1.1 | 181 | 142,000 | 0 | 868,300 | - | |
181 | -7.2 | 187 | 696,400 | 0 | 878,400 | - |