![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 184 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 163 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 131 | 128 | 128 | -2 | -1.5 | 42,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
172 | 0.0 | 172 | 56,100 | 0 | 407,900 | - | |
172 | -3.9 | 173 | 51,100 | 0 | 420,800 | - | |
179 | +4.7 | 177 | 368,500 | 0 | 424,400 | - | |
171 | +0.6 | 171 | 69,900 | 0 | 391,300 | - | |
170 | -1.2 | 170 | 63,200 | 0 | 415,600 | - | |
172 | -0.6 | 171 | 63,400 | 0 | 426,600 | - | |
173 | -0.6 | 172 | 67,600 | 0 | 432,500 | - | |
174 | +0.6 | 172 | 37,000 | 0 | 444,900 | - | |
173 | -3.9 | 172 | 110,300 | 0 | 451,600 | - | |
180 | +4.0 | 177 | 117,500 | 0 | 447,100 | - | |
173 | +0.6 | 172 | 22,700 | 0 | 416,800 | - | |
172 | -0.6 | 171 | 29,600 | 0 | 413,400 | - | |
173 | +1.2 | 172 | 26,500 | 0 | 407,600 | - | |
171 | -1.2 | 172 | 34,700 | 0 | 403,100 | - | |
173 | 0.0 | 171 | 33,600 | 0 | 406,000 | - | |
173 | -0.6 | 173 | 36,000 | 0 | 406,300 | - | |
174 | +1.8 | 172 | 84,000 | 0 | 404,800 | - | |
171 | +0.6 | 170 | 41,300 | 0 | 409,000 | - | |
170 | -1.2 | 171 | 41,600 | 0 | 403,100 | - | |
172 | +0.6 | 171 | 66,300 | 0 | 398,500 | - | |
171 | -2.8 | 171 | 41,900 | 0 | 390,200 | - | |
176 | -0.6 | 174 | 30,200 | - | - | - | |
177 | -1.1 | 174 | 85,700 | 0 | 381,900 | - | |
179 | -0.6 | 178 | 94,000 | 0 | 406,300 | - | |
180 | -0.6 | 181 | 88,600 | 0 | 414,100 | - | |
181 | 0.0 | 181 | 63,700 | 0 | 423,900 | - | |
181 | -1.1 | 181 | 70,600 | 0 | 422,600 | - | |
183 | -1.1 | 184 | 78,300 | 0 | 420,300 | - | |
185 | +8.8 | 179 | 96,400 | 0 | 432,100 | - | |
170 | -4.5 | 171 | 158,900 | 0 | 445,700 | - |