38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 184 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 163 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 131 | 128 | 128 | -2 | -1.5 | 42,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
160 | +0.6 | 157 | 25,800 | 0 | 335,800 | - | |
159 | -0.6 | 160 | 53,600 | 0 | 338,200 | - | |
160 | +6.0 | 156 | 90,800 | 0 | 348,000 | - | |
151 | -1.9 | 152 | 54,100 | 0 | 339,400 | - | |
154 | 0.0 | 155 | 35,900 | 0 | 360,300 | - | |
154 | -0.6 | 152 | 46,200 | 0 | 367,100 | - | |
155 | -3.7 | 155 | 141,100 | 0 | 382,200 | - | |
161 | 0.0 | 160 | 45,200 | 0 | 436,300 | - | |
161 | +0.6 | 160 | 41,300 | 0 | 437,300 | - | |
160 | -0.6 | 160 | 55,300 | 0 | 446,700 | - | |
161 | 0.0 | 162 | 87,000 | 0 | 432,300 | - | |
161 | -1.2 | 161 | 42,400 | 0 | 427,700 | - | |
163 | 0.0 | 163 | 29,500 | 0 | 429,200 | - | |
163 | +1.9 | 161 | 57,800 | 0 | 428,300 | - | |
160 | +0.6 | 158 | 41,500 | 0 | 437,300 | - | |
159 | +0.6 | 157 | 34,000 | 0 | 430,900 | - | |
158 | +1.3 | 156 | 44,800 | 0 | 423,800 | - | |
156 | -1.3 | 155 | 98,100 | 0 | 421,300 | - | |
158 | -5.4 | 159 | 174,300 | 0 | 425,000 | - | |
167 | +1.2 | 165 | 92,100 | 0 | 402,400 | - | |
165 | -0.6 | 165 | 81,200 | 0 | 363,700 | - | |
166 | -0.6 | 166 | 48,300 | 0 | 358,100 | - | |
167 | 0.0 | 167 | 51,800 | 0 | 362,700 | - | |
167 | 0.0 | 166 | 62,700 | 0 | 360,200 | - | |
167 | +0.6 | 166 | 63,700 | 0 | 353,800 | - | |
166 | -2.4 | 168 | 70,500 | 0 | 349,700 | - | |
170 | +0.6 | 168 | 56,200 | 0 | 389,500 | - | |
169 | 0.0 | 170 | 34,900 | 0 | 393,400 | - | |
169 | -2.3 | 170 | 130,800 | 0 | 407,700 | - | |
173 | +0.6 | 173 | 55,100 | 0 | 404,400 | - |