38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 184 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 163 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 131 | 128 | 128 | -2 | -1.5 | 42,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
209 | +5.6 | 230 | 2,722,600 | 0 | 467,200 | - | |
198 | +9.4 | 188 | 303,000 | 2,100 | 434,000 | 206 | |
181 | +2.3 | 195 | 2,408,000 | 7,100 | 475,900 | 67.03 | |
177 | +10.6 | 176 | 876,500 | 2,700 | 425,300 | 157 | |
160 | -1.8 | 160 | 64,800 | 100 | 438,400 | 4,384 | |
163 | -4.7 | 170 | 55,600 | 0 | 438,000 | - | |
171 | +5.6 | 171 | 208,600 | 0 | 427,400 | - | |
162 | +1.2 | 161 | 77,400 | 0 | 405,900 | - | |
160 | -1.2 | 162 | 77,400 | 0 | 394,200 | - | |
162 | -5.3 | 166 | 95,200 | 600 | 385,200 | 642 | |
171 | +0.6 | 172 | 128,800 | 1,000 | 394,200 | 394 | |
170 | +1.2 | 165 | 179,300 | 0 | 415,800 | - | |
168 | +5.0 | 173 | 318,300 | 0 | 420,400 | - | |
160 | +22.1 | 163 | 717,800 | 0 | 436,600 | - | |
131 | -1.5 | 131 | 50,500 | - | - | - | |
133 | -0.7 | 128 | 623,100 | 0 | 460,800 | - | |
134 | -22.5 | 151 | 484,200 | 0 | 543,400 | - | |
173 | -8.9 | 178 | 256,600 | 0 | 505,000 | - | |
190 | -1.0 | 191 | 94,300 | 0 | 503,300 | - | |
192 | -2.5 | 194 | 145,300 | 0 | 520,700 | - | |
197 | -0.5 | 195 | 273,800 | 0 | 532,900 | - | |
198 | -7.5 | 204 | 260,600 | 0 | 529,100 | - | |
214 | -1.4 | 215 | 209,200 | 0 | 511,300 | - | |
217 | -8.4 | 224 | 316,100 | 0 | 543,500 | - | |
237 | -5.2 | 243 | 144,900 | 0 | 587,100 | - | |
250 | -0.4 | 251 | 56,700 | 0 | 625,800 | - | |
251 | +0.4 | 246 | 93,500 | 0 | 631,100 | - | |
250 | -0.4 | 251 | 98,800 | 0 | 635,900 | - | |
251 | -1.6 | 251 | 118,200 | 0 | 632,500 | - | |
255 | - | 255 | 100,300 | 0 | 646,500 | - |