38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 184 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 163 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 131 | 128 | 128 | -2 | -1.5 | 42,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
130 | +2.4 | 128 | 48,700 | 0 | 562,500 | - | |
127 | 0.0 | 128 | 70,400 | 0 | 576,000 | - | |
127 | -1.6 | 133 | 536,200 | 0 | 642,600 | - | |
129 | -1.5 | 130 | 69,700 | 0 | 661,000 | - | |
131 | 0.0 | 131 | 43,100 | 0 | 661,000 | - | |
131 | -1.5 | 132 | 78,600 | 0 | 656,100 | - | |
133 | 0.0 | 133 | 47,100 | 0 | 645,100 | - | |
133 | -2.2 | 134 | 48,600 | 0 | 649,100 | - | |
136 | -2.2 | 136 | 125,600 | 0 | 659,600 | - | |
139 | +2.2 | 139 | 156,900 | 0 | 659,500 | - | |
136 | -0.7 | 136 | 94,800 | 0 | 647,400 | - | |
137 | +0.7 | 135 | 50,800 | 0 | 644,900 | - | |
136 | 0.0 | 135 | 58,700 | 0 | 632,100 | - | |
136 | 0.0 | 134 | 132,900 | 0 | 635,700 | - | |
136 | +0.7 | 146 | 1,147,600 | 0 | 651,100 | - | |
135 | +0.7 | 133 | 66,700 | 0 | 611,000 | - | |
134 | +3.1 | 132 | 75,000 | 0 | 604,800 | - | |
130 | -3.7 | 132 | 90,800 | 0 | 593,200 | - | |
135 | -2.2 | 134 | 103,900 | 0 | 583,400 | - | |
138 | 0.0 | 137 | 87,700 | 0 | 584,100 | - | |
138 | +0.7 | 137 | 57,700 | 0 | 566,600 | - | |
137 | -2.8 | 137 | 98,200 | 0 | 558,600 | - | |
141 | +5.2 | 138 | 248,500 | 0 | 553,400 | - | |
134 | +1.5 | 133 | 31,800 | - | - | - | |
132 | -2.2 | 132 | 420,500 | 0 | 532,500 | - | |
135 | -4.9 | 137 | 261,300 | 0 | 480,900 | - | |
142 | +0.7 | 162 | 3,520,700 | 0 | 481,500 | - | |
141 | -2.8 | 141 | 109,200 | 0 | 308,200 | - | |
145 | 0.0 | 144 | 45,200 | 0 | 332,600 | - |