39,829.56 | +903.93 | 142.69 | -2.12 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.47% | 0.62% | 2.88% |
52週高値 | 184 | 52週安値 | 97 | ||
---|---|---|---|---|---|
年初来高値 | 163 | 年初来安値 | 97 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 111 | 108 | 109 | 0 | 0.0 | 61,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
109 | -6.0 | 121 | 1,282,800 | 0 | 474,800 | - | |
116 | +0.9 | 114 | 55,400 | 0 | 435,100 | - | |
115 | -1.7 | 117 | 224,800 | 0 | 423,600 | - | |
117 | +3.5 | 114 | 84,100 | 0 | 411,600 | - | |
113 | -1.7 | 114 | 89,400 | 0 | 403,500 | - | |
115 | +7.5 | 110 | 74,600 | 0 | 398,100 | - | |
107 | -15.1 | 107 | 260,800 | 0 | 393,100 | - | |
126 | -0.8 | 126 | 88,500 | 0 | 478,100 | - | |
127 | -1.6 | 127 | 35,400 | 0 | 507,900 | - | |
129 | +0.8 | 128 | 37,700 | 0 | 521,700 | - | |
128 | 0.0 | 127 | 55,800 | 0 | 519,600 | - | |
128 | -0.8 | 129 | 40,200 | 0 | 523,100 | - | |
129 | +0.8 | 129 | 41,400 | 0 | 531,600 | - | |
128 | -1.5 | 129 | 42,500 | 0 | 560,300 | - | |
130 | +2.4 | 128 | 48,700 | 0 | 562,500 | - | |
127 | 0.0 | 128 | 70,400 | 0 | 576,000 | - | |
127 | -1.6 | 133 | 536,200 | 0 | 642,600 | - | |
129 | -1.5 | 130 | 69,700 | 0 | 661,000 | - | |
131 | 0.0 | 131 | 43,100 | 0 | 661,000 | - | |
131 | -1.5 | 132 | 78,600 | 0 | 656,100 | - | |
133 | 0.0 | 133 | 47,100 | 0 | 645,100 | - | |
133 | -2.2 | 134 | 48,600 | 0 | 649,100 | - | |
136 | -2.2 | 136 | 125,600 | 0 | 659,600 | - | |
139 | +2.2 | 139 | 156,900 | 0 | 659,500 | - | |
136 | -0.7 | 136 | 94,800 | 0 | 647,400 | - | |
137 | +0.7 | 135 | 50,800 | 0 | 644,900 | - | |
136 | 0.0 | 135 | 58,700 | 0 | 632,100 | - | |
136 | 0.0 | 134 | 132,900 | 0 | 635,700 | - | |
136 | +0.7 | 146 | 1,147,600 | 0 | 651,100 | - |