38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 184 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 163 | 年初来安値 | 129 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 132 | 128 | 129 | -2 | -1.5 | 69,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
131 | 0.0 | 131 | 43,100 | 0 | 661,000 | - | |
131 | -1.5 | 132 | 78,600 | 0 | 656,100 | - | |
133 | 0.0 | 133 | 47,100 | 0 | 645,100 | - | |
133 | -2.2 | 134 | 48,600 | 0 | 649,100 | - | |
136 | -2.2 | 136 | 125,600 | 0 | 659,600 | - | |
139 | +2.2 | 139 | 156,900 | 0 | 659,500 | - | |
136 | -0.7 | 136 | 94,800 | 0 | 647,400 | - | |
137 | +0.7 | 135 | 50,800 | 0 | 644,900 | - | |
136 | 0.0 | 135 | 58,700 | 0 | 632,100 | - | |
136 | 0.0 | 134 | 132,900 | 0 | 635,700 | - | |
136 | +0.7 | 146 | 1,147,600 | 0 | 651,100 | - | |
135 | +0.7 | 133 | 66,700 | 0 | 611,000 | - | |
134 | +3.1 | 132 | 75,000 | 0 | 604,800 | - | |
130 | -3.7 | 132 | 90,800 | 0 | 593,200 | - | |
135 | -2.2 | 134 | 103,900 | 0 | 583,400 | - | |
138 | 0.0 | 137 | 87,700 | 0 | 584,100 | - | |
138 | +0.7 | 137 | 57,700 | 0 | 566,600 | - | |
137 | -2.8 | 137 | 98,200 | 0 | 558,600 | - | |
141 | +5.2 | 138 | 248,500 | 0 | 553,400 | - | |
134 | +1.5 | 133 | 31,800 | - | - | - | |
132 | -2.2 | 132 | 420,500 | 0 | 532,500 | - | |
135 | -4.9 | 137 | 261,300 | 0 | 480,900 | - | |
142 | +0.7 | 162 | 3,520,700 | 0 | 481,500 | - | |
141 | -2.8 | 141 | 109,200 | 0 | 308,200 | - | |
145 | 0.0 | 144 | 45,200 | 0 | 332,600 | - | |
145 | +1.4 | 142 | 43,700 | 0 | 333,900 | - | |
143 | 0.0 | 141 | 121,300 | 0 | 350,400 | - | |
143 | -3.4 | 144 | 69,800 | 0 | 383,000 | - | |
148 | -1.3 | 146 | 78,900 | 0 | 434,300 | - |