![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 566 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 566 | 年初来安値 | 513 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 542 | 531 | 534 | -2 | -0.4 | 102,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
498 | -2.2 | 506 | 397,700 | 3,700 | 103,800 | 28.05 | |
509 | +0.2 | 501 | 157,000 | 336,100 | 104,100 | 0.31 | |
508 | -2.1 | 512 | 200,000 | 309,500 | 101,300 | 0.33 | |
519 | +1.2 | 516 | 92,500 | 275,200 | 114,500 | 0.42 | |
513 | +0.2 | 512 | 121,400 | 259,700 | 119,400 | 0.46 | |
512 | +0.8 | 507 | 156,100 | 237,900 | 130,000 | 0.55 | |
508 | -2.7 | 508 | 154,500 | 197,300 | 127,000 | 0.64 | |
522 | +1.6 | 518 | 101,100 | 194,300 | 129,900 | 0.67 | |
514 | -0.8 | 517 | 159,500 | 185,200 | 134,400 | 0.73 | |
518 | +5.1 | 510 | 346,500 | 179,900 | 118,600 | 0.66 | |
493 | -1.8 | 491 | 172,300 | 152,400 | 125,800 | 0.83 | |
502 | 0.0 | 501 | 176,000 | 146,600 | 114,700 | 0.78 | |
502 | +0.8 | 502 | 265,900 | 140,800 | 110,600 | 0.79 | |
498 | -2.4 | 495 | 439,600 | 103,800 | 104,500 | 1.01 | |
510 | -1.5 | 520 | 89,200 | 4,600 | 95,800 | 20.83 | |
518 | -3.9 | 529 | 141,600 | 4,700 | 95,900 | 20.40 | |
539 | -4.1 | 547 | 185,000 | 1,600 | 90,500 | 56.56 | |
562 | -1.7 | 564 | 197,800 | 8,000 | 84,000 | 10.50 | |
572 | +0.2 | 572 | 266,000 | 5,300 | 83,100 | 15.68 | |
571 | -1.2 | 574 | 106,800 | 500 | 85,000 | 170 | |
578 | +1.2 | 572 | 134,900 | 3,400 | 78,800 | 23.18 | |
571 | -2.4 | 576 | 116,600 | 5,100 | 71,100 | 13.94 | |
585 | -5.2 | 600 | 143,700 | 7,600 | 66,000 | 8.68 | |
617 | +0.8 | 608 | 65,000 | 4,100 | 72,200 | 17.61 | |
612 | +0.7 | 608 | 137,100 | 4,200 | 77,600 | 18.48 | |
608 | +2.7 | 598 | 128,100 | 3,900 | 79,000 | 20.26 | |
592 | +2.4 | 586 | 76,300 | 2,100 | 78,600 | 37.43 | |
578 | +1.6 | 575 | 58,000 | 2,500 | 83,900 | 33.56 | |
569 | -2.9 | 575 | 96,600 | 2,600 | 83,100 | 31.96 | |
586 | -1.0 | 587 | 48,100 | 2,400 | 78,300 | 32.62 |