39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,918 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 1,730 | 年初来安値 | 1,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,499 | 1,415 | 1,487 | +4 | +0.3 | 6,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,483 | -2.6 | 1,500 | 5,900 | 0 | 31,400 | - | |
1,522 | -1.5 | 1,527 | 2,500 | 0 | 32,200 | - | |
1,545 | +2.7 | 1,528 | 12,000 | 0 | 32,700 | - | |
1,505 | -0.9 | 1,510 | 4,300 | 0 | 27,600 | - | |
1,518 | +6.0 | 1,495 | 27,300 | 0 | 27,500 | - | |
1,432 | +0.5 | 1,404 | 21,100 | 0 | 22,900 | - | |
1,425 | +3.2 | 1,316 | 46,000 | 0 | 27,800 | - | |
1,381 | -4.8 | 1,422 | 16,400 | 0 | 31,600 | - | |
1,450 | -2.2 | 1,460 | 11,600 | 0 | 31,100 | - | |
1,482 | +2.1 | 1,474 | 5,100 | 0 | 33,500 | - | |
1,451 | +0.1 | 1,476 | 38,000 | 0 | 34,300 | - | |
1,449 | +0.3 | 1,448 | 6,100 | 0 | 36,900 | - | |
1,445 | -0.8 | 1,453 | 4,800 | 0 | 37,100 | - | |
1,456 | +2.5 | 1,450 | 8,600 | 0 | 37,000 | - | |
1,421 | -1.7 | 1,431 | 6,000 | 0 | 37,700 | - | |
1,446 | +1.1 | 1,437 | 8,100 | 0 | 37,700 | - | |
1,430 | +0.4 | 1,440 | 12,000 | 0 | 40,400 | - | |
1,425 | -2.7 | 1,434 | 12,000 | 0 | 38,000 | - | |
1,464 | +4.4 | 1,421 | 16,600 | 0 | 37,500 | - | |
1,402 | -0.3 | 1,405 | 2,300 | 0 | 42,100 | - | |
1,406 | +0.3 | 1,398 | 7,600 | 0 | 44,400 | - | |
1,402 | -1.1 | 1,412 | 8,100 | 0 | 45,900 | - | |
1,417 | -3.5 | 1,436 | 13,200 | 0 | 47,700 | - | |
1,468 | +0.3 | 1,468 | 16,000 | 0 | 49,300 | - | |
1,464 | -6.0 | 1,495 | 28,800 | 0 | 49,800 | - | |
1,557 | +7.8 | 1,512 | 38,700 | 0 | 50,300 | - | |
1,445 | +1.0 | 1,438 | 7,000 | 0 | 53,000 | - | |
1,430 | -0.3 | 1,426 | 19,600 | 0 | 54,400 | - | |
1,434 | +0.3 | 1,441 | 25,200 | 0 | 56,900 | - |