52週高値 | 2,314 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
年初来高値 | 2,069 | 年初来安値 | 1,481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,890 | 1,640 | 1,750 | +110 | +6.7 | 10,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,485 | +1.0 | 1,494 | 700 | 0 | 9,100 | - | |
1,470 | -2.6 | 1,483 | 1,100 | 0 | 9,300 | - | |
1,509 | +0.9 | 1,527 | 800 | 0 | 9,100 | - | |
1,495 | 0.0 | 1,500 | 500 | 0 | 9,300 | - | |
1,495 | +0.8 | 1,505 | 1,700 | 0 | 9,500 | - | |
1,483 | -0.4 | 1,481 | 600 | 0 | 10,200 | - | |
1,489 | -0.1 | 1,511 | 1,400 | 0 | 10,200 | - | |
1,491 | -0.7 | 1,520 | 1,300 | 0 | 10,300 | - | |
1,502 | +1.8 | 1,520 | 600 | 0 | 10,300 | - | |
1,475 | -2.1 | 1,466 | 600 | 0 | 10,500 | - | |
1,507 | +3.9 | 1,510 | 100 | - | - | - | |
1,450 | -8.9 | 1,452 | 3,700 | 0 | 11,900 | - | |
1,592 | -9.5 | 1,669 | 3,900 | 0 | 13,100 | - | |
1,760 | +0.6 | 1,794 | 1,200 | 0 | 12,900 | - | |
1,750 | -1.4 | 1,767 | 5,400 | 0 | 12,900 | - | |
1,774 | -6.1 | 1,814 | 1,700 | 0 | 9,800 | - | |
1,889 | +2.7 | 1,805 | 1,800 | 0 | 9,700 | - | |
1,840 | -5.6 | 1,904 | 4,000 | 0 | 10,500 | - | |
1,950 | -3.5 | 1,948 | 2,400 | 0 | 12,600 | - | |
2,020 | -3.8 | 2,034 | 2,700 | 0 | 13,000 | - | |
2,100 | -3.6 | 2,117 | 4,000 | 0 | 13,600 | - | |
2,178 | +1.3 | 2,188 | 4,000 | 0 | 14,800 | - | |
2,150 | -1.0 | 2,164 | 3,700 | 0 | 15,800 | - | |
2,171 | -4.9 | 2,180 | 9,100 | 0 | 16,600 | - | |
2,283 | -0.3 | 2,246 | 5,600 | 0 | 15,300 | - | |
2,290 | +0.4 | 2,296 | 3,500 | 0 | 152,000 | - | |
2,280 | +0.4 | 2,290 | 3,200 | 0 | 152,000 | - | |
2,270 | 0.0 | 2,289 | 2,400 | 0 | 147,000 | - | |
2,270 | - | 2,280 | 3,700 | 0 | 159,000 | - |