52週高値 | 4,370 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 2,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,665 | 3,970 | 4,465 | +235 | +5.6 | 411,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,698 | -1.2 | 1,705 | 107,000 | 14,300 | 56,900 | 3.98 | |
1,719 | +5.8 | 1,725 | 194,400 | 17,000 | 55,900 | 3.29 | |
1,624 | -1.9 | 1,691 | 226,800 | 17,400 | 59,800 | 3.44 | |
1,656 | +6.4 | 1,638 | 256,300 | 17,600 | 63,100 | 3.59 | |
1,556 | +8.4 | 1,510 | 85,500 | 13,600 | 40,300 | 2.96 | |
1,436 | +0.2 | 1,447 | 102,400 | 7,100 | 43,700 | 6.15 | |
1,433 | -4.0 | 1,470 | 72,600 | 7,600 | 44,500 | 5.86 | |
1,492 | -1.3 | 1,511 | 66,000 | 16,800 | 43,300 | 2.58 | |
1,512 | -1.2 | 1,514 | 54,500 | 21,300 | 45,500 | 2.14 | |
1,531 | +2.0 | 1,507 | 97,300 | 21,000 | 45,700 | 2.18 | |
1,501 | -0.9 | 1,494 | 63,000 | 19,300 | 51,800 | 2.68 | |
1,515 | -0.6 | 1,492 | 75,300 | 17,100 | 53,400 | 3.12 | |
1,524 | +3.0 | 1,550 | 142,700 | 22,000 | 54,800 | 2.49 | |
1,480 | -2.3 | 1,506 | 77,200 | 18,100 | 36,100 | 1.99 | |
1,515 | +11.2 | 1,459 | 161,900 | 13,400 | 31,400 | 2.34 | |
1,363 | -1.0 | 1,389 | 54,500 | 6,700 | 20,700 | 3.09 | |
1,377 | -0.1 | 1,365 | 28,600 | 4,600 | 17,900 | 3.89 | |
1,378 | -5.0 | 1,365 | 52,800 | 6,200 | 17,000 | 2.74 | |
1,451 | +1.0 | 1,434 | 58,800 | 8,600 | 17,100 | 1.99 | |
1,436 | +5.0 | 1,436 | 103,200 | 7,500 | 17,100 | 2.28 | |
1,367 | +0.9 | 1,395 | 91,500 | 6,400 | 17,500 | 2.73 | |
1,355 | +2.6 | 1,335 | 37,900 | 4,500 | 16,100 | 3.58 | |
1,321 | +3.7 | 1,320 | 55,200 | 4,900 | 13,700 | 2.80 | |
1,274 | +0.1 | 1,265 | 27,300 | 4,700 | 15,500 | 3.30 | |
1,273 | +0.2 | 1,282 | 23,800 | 5,000 | 15,700 | 3.14 | |
1,270 | -2.8 | 1,291 | 30,900 | 4,400 | 15,700 | 3.57 | |
1,306 | +1.6 | 1,299 | 46,400 | 6,100 | 16,500 | 2.70 | |
1,286 | +1.7 | 1,272 | 83,900 | 7,300 | 16,200 | 2.22 | |
1,264 | +1.4 | 1,257 | 31,500 | 8,400 | 6,000 | 0.71 | |
1,247 | -0.5 | 1,265 | 26,500 | 8,100 | 6,300 | 0.78 |