52週高値 | 4,370 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 2,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,665 | 3,970 | 4,465 | +235 | +5.6 | 411,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,620 | +4.8 | 2,553 | 88,100 | 7,300 | 30,700 | 4.21 | |
2,499 | -1.9 | 2,491 | 82,900 | 8,900 | 30,000 | 3.37 | |
2,547 | +2.1 | 2,485 | 244,700 | 9,500 | 31,800 | 3.35 | |
2,495 | +3.1 | 2,474 | 207,700 | 6,000 | 34,400 | 5.73 | |
2,421 | +9.5 | 2,324 | 248,800 | 3,600 | 36,400 | 10.11 | |
2,211 | +2.3 | 2,184 | 81,000 | 500 | 36,000 | 72.00 | |
2,161 | +1.8 | 2,170 | 67,500 | 600 | 33,900 | 56.50 | |
2,123 | -1.3 | 2,103 | 102,000 | 400 | 26,900 | 67.25 | |
2,152 | -0.9 | 2,175 | 123,500 | 700 | 30,800 | 44.00 | |
2,171 | -1.3 | 2,198 | 100,000 | 4,800 | 34,700 | 7.23 | |
2,199 | -0.4 | 2,200 | 83,700 | 4,800 | 36,300 | 7.56 | |
2,208 | +2.0 | 2,206 | 111,900 | 3,900 | 36,300 | 9.31 | |
2,164 | +6.0 | 2,118 | 105,700 | 2,300 | 36,200 | 15.74 | |
2,041 | -0.3 | 2,031 | 111,000 | 1,000 | 38,500 | 38.50 | |
2,047 | -2.2 | 2,088 | 101,800 | 1,000 | 37,800 | 37.80 | |
2,093 | +1.7 | 2,065 | 137,200 | 1,300 | 33,600 | 25.85 | |
2,058 | -11.2 | 2,223 | 203,600 | 700 | 21,500 | 30.71 | |
2,318 | +2.0 | 2,322 | 71,600 | 800 | 17,500 | 21.88 | |
2,273 | +2.3 | 2,292 | 59,200 | 1,100 | 19,100 | 17.36 | |
2,222 | -1.0 | 2,236 | 84,800 | 1,300 | 20,500 | 15.77 | |
2,244 | -2.9 | 2,274 | 79,500 | 900 | 22,700 | 25.22 | |
2,311 | -0.3 | 2,336 | 111,700 | 1,700 | 18,700 | 11.00 | |
2,319 | +0.6 | 2,310 | 123,000 | 2,600 | 15,900 | 6.12 | |
2,305 | +4.6 | 2,260 | 176,200 | 1,500 | 17,500 | 11.67 | |
2,203 | +0.5 | 2,204 | 125,700 | 2,300 | 31,100 | 13.52 | |
2,193 | +1.4 | 2,176 | 135,300 | 2,300 | 34,200 | 14.87 | |
2,162 | -1.4 | 2,172 | 109,200 | 3,600 | 32,100 | 8.92 | |
2,193 | +3.8 | 2,152 | 174,100 | 3,800 | 27,700 | 7.29 | |
2,113 | -0.1 | 2,088 | 192,400 | 3,100 | 27,700 | 8.94 | |
2,116 | +1.4 | 2,098 | 37,100 | - | - | - |