52週高値 | 4,370 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 2,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,665 | 3,970 | 4,465 | +235 | +5.6 | 411,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,253 | -3.8 | 1,264 | 30,100 | 7,700 | 5,900 | 0.77 | |
1,302 | +1.8 | 1,303 | 55,000 | 9,900 | 5,300 | 0.54 | |
1,279 | -2.9 | 1,304 | 185,600 | 9,900 | 6,500 | 0.66 | |
1,317 | +0.7 | 1,298 | 127,300 | 102,000 | 8,600 | 0.08 | |
1,308 | +2.3 | 1,308 | 82,400 | 45,900 | 10,100 | 0.22 | |
1,278 | -2.5 | 1,317 | 63,600 | 26,200 | 11,900 | 0.45 | |
1,311 | -0.8 | 1,326 | 64,700 | 19,200 | 11,300 | 0.59 | |
1,321 | +6.1 | 1,293 | 69,300 | 19,700 | 11,800 | 0.60 | |
1,245 | +3.4 | 1,240 | 52,200 | 17,400 | 12,200 | 0.70 | |
1,204 | +11.8 | 1,181 | 95,500 | 15,600 | 14,900 | 0.96 | |
1,077 | -3.2 | 1,094 | 61,000 | 8,400 | 17,600 | 2.10 | |
1,113 | +0.5 | 1,112 | 45,000 | 8,100 | 17,300 | 2.14 | |
1,108 | +1.3 | 1,101 | 31,600 | 6,600 | 18,100 | 2.74 | |
1,094 | +0.8 | 1,101 | 41,500 | 6,100 | 17,900 | 2.93 | |
1,085 | +0.8 | 1,070 | 16,200 | - | - | - | |
1,076 | +7.8 | 1,008 | 77,000 | 4,400 | 17,200 | 3.91 | |
998 | -10.5 | 1,053 | 90,900 | 1,600 | 18,300 | 11.44 | |
1,115 | -5.8 | 1,137 | 83,100 | 1,800 | 22,000 | 12.22 | |
1,184 | -4.0 | 1,206 | 58,100 | 1,800 | 24,700 | 13.72 | |
1,233 | -0.2 | 1,231 | 27,700 | 1,700 | 23,100 | 13.59 | |
1,235 | -0.2 | 1,229 | 25,000 | 2,300 | 23,400 | 10.17 | |
1,237 | -2.4 | 1,245 | 29,500 | 1,800 | 24,900 | 13.83 | |
1,268 | +1.0 | 1,252 | 45,000 | 2,500 | 25,800 | 10.32 | |
1,256 | +1.3 | 1,261 | 60,900 | 3,800 | 28,000 | 7.37 | |
1,240 | -4.4 | 1,290 | 74,800 | 5,700 | 24,200 | 4.25 | |
1,297 | -0.2 | 1,291 | 57,300 | 4,400 | 20,600 | 4.68 | |
1,300 | -5.3 | 1,317 | 38,600 | 4,100 | 20,000 | 4.88 | |
1,373 | +0.1 | 1,381 | 37,600 | 5,700 | 19,200 | 3.37 | |
1,371 | +1.4 | 1,374 | 55,000 | 3,300 | 17,700 | 5.36 | |
1,352 | - | 1,349 | 48,900 | 8,800 | 19,000 | 2.16 |