52週高値 | 1,722 | 52週安値 | 1,580 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,626 | 1,612 | 1,616 | -3 | -0.2 | 5,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,636 | -0.1 | 1,640 | 10,300 | 100 | 87,100 | 871 | |
1,637 | -0.1 | 1,636 | 7,500 | 200 | 87,800 | 439 | |
1,638 | +0.3 | 1,640 | 4,600 | 300 | 91,100 | 303 | |
1,633 | +0.5 | 1,633 | 10,500 | 200 | 91,000 | 455 | |
1,625 | +0.1 | 1,623 | 7,100 | 300 | 95,200 | 317 | |
1,623 | -0.4 | 1,619 | 5,000 | 400 | 98,800 | 247 | |
1,630 | -0.7 | 1,626 | 13,100 | 500 | 98,800 | 197 | |
1,642 | -1.2 | 1,655 | 12,400 | 400 | 94,800 | 237 | |
1,662 | +0.7 | 1,666 | 12,000 | 400 | 91,200 | 228 | |
1,650 | -0.5 | 1,641 | 24,600 | 500 | 94,400 | 188 | |
1,658 | -1.0 | 1,662 | 19,400 | 500 | 87,500 | 175 | |
1,675 | -0.5 | 1,674 | 16,100 | 700 | 88,500 | 126 | |
1,683 | -0.3 | 1,690 | 18,300 | 600 | 87,500 | 145 | |
1,688 | +1.4 | 1,715 | 38,400 | 600 | 89,000 | 148 | |
1,664 | -0.5 | 1,670 | 11,300 | 500 | 84,500 | 169 | |
1,673 | -0.6 | 1,676 | 4,500 | 600 | 80,900 | 134 | |
1,683 | -0.2 | 1,682 | 4,700 | 600 | 79,700 | 132 | |
1,687 | -0.1 | 1,686 | 32,600 | 700 | 80,300 | 114 | |
1,688 | -1.0 | 1,695 | 17,800 | 400 | 79,900 | 199 | |
1,705 | +0.2 | 1,702 | 11,900 | 400 | 80,000 | 200 | |
1,702 | 0.0 | 1,692 | 13,200 | 400 | 81,300 | 203 | |
1,702 | -0.1 | 1,701 | 11,100 | 400 | 81,600 | 204 | |
1,703 | -0.1 | 1,697 | 6,500 | 400 | 78,500 | 196 | |
1,705 | 0.0 | 1,700 | 9,600 | 400 | 78,300 | 195 | |
1,705 | -0.8 | 1,707 | 12,400 | 400 | 75,500 | 188 | |
1,719 | +0.6 | 1,705 | 12,100 | 300 | 74,300 | 247 | |
1,708 | +0.2 | 1,708 | 15,100 | 300 | 74,100 | 247 | |
1,705 | +1.2 | 1,691 | 9,800 | 0 | 76,400 | - | |
1,685 | +0.5 | 1,689 | 27,400 | 0 | 78,200 | - | |
1,677 | +0.9 | 1,678 | 10,100 | 300 | 78,800 | 262 |