52週高値 | 1,722 | 52週安値 | 1,580 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,640 | 1,633 | 1,640 | +10 | +0.6 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,506 | -7.2 | 2,568 | 433,800 | 110,700 | 210,000 | 1.90 | |
2,699 | +13.6 | 2,678 | 1,626,100 | 110,900 | 218,800 | 1.97 | |
2,375 | +15.3 | 2,391 | 1,226,600 | 121,300 | 204,200 | 1.68 | |
2,060 | -23.4 | 2,605 | 2,438,100 | 123,600 | 198,200 | 1.60 | |
2,690 | +55.4 | 2,371 | 1,735,400 | 157,000 | 196,700 | 1.25 | |
1,731 | +2.7 | 1,814 | 702,200 | 100,000 | 144,400 | 1.44 | |
1,685 | -18.6 | 1,830 | 713,600 | 125,600 | 149,700 | 1.19 | |
2,070 | -13.9 | 2,139 | 1,081,600 | 243,000 | 212,400 | 0.87 | |
2,405 | -7.5 | 2,529 | 1,219,500 | 260,000 | 194,100 | 0.75 | |
2,601 | +4.0 | 2,800 | 3,784,900 | 270,500 | 232,700 | 0.86 | |
2,500 | +16.3 | 2,464 | 3,958,200 | 278,900 | 261,400 | 0.94 | |
2,150 | -46.0 | 2,441 | 3,953,900 | 288,600 | 305,800 | 1.06 | |
3,980 | +83.0 | 3,058 | 13,083,000 | 388,300 | 345,000 | 0.89 | |
2,175 | +34.5 | 2,100 | 9,175,800 | 477,000 | 471,500 | 0.99 | |
1,617 | +5.5 | 1,661 | 626,900 | 54,400 | 102,700 | 1.89 | |
1,532 | +13.1 | 1,545 | 549,200 | 21,200 | 63,300 | 2.99 | |
1,354 | 0.0 | 1,351 | 1,600 | - | - | - | |
1,354 | +0.1 | 1,350 | 34,600 | 2,800 | 52,000 | 18.57 | |
1,352 | -0.4 | 1,355 | 24,200 | 2,200 | 39,900 | 18.14 | |
1,358 | +1.0 | 1,358 | 18,800 | 3,000 | 32,100 | 10.70 | |
1,345 | +2.8 | 1,325 | 13,600 | 500 | 27,500 | 55.00 | |
1,308 | -4.5 | 1,336 | 12,200 | 500 | 28,800 | 57.60 | |
1,369 | +4.7 | 1,335 | 13,100 | 600 | 30,700 | 51.17 | |
1,308 | +0.6 | 1,320 | 19,600 | 400 | 30,500 | 76.25 | |
1,300 | +0.1 | 1,300 | 6,500 | 0 | 29,600 | - | |
1,299 | +0.8 | 1,293 | 5,800 | 200 | 31,700 | 158 | |
1,289 | -0.5 | 1,289 | 5,300 | 0 | 33,000 | - | |
1,295 | +0.7 | 1,298 | 4,400 | 100 | 32,800 | 328 | |
1,286 | -0.2 | 1,286 | 2,600 | 100 | 33,700 | 337 | |
1,288 | -0.2 | 1,295 | 4,600 | 0 | 34,100 | - |