52週高値 | 1,722 | 52週安値 | 1,580 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,626 | 1,612 | 1,616 | -3 | -0.2 | 5,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,344 | -2.1 | 1,365 | 5,600 | 1,400 | 41,000 | 29.29 | |
1,373 | +1.3 | 1,358 | 7,500 | 1,300 | 41,900 | 32.23 | |
1,355 | +0.3 | 1,347 | 10,500 | 1,500 | 42,800 | 28.53 | |
1,351 | -5.7 | 1,390 | 12,300 | 1,700 | 43,600 | 25.65 | |
1,433 | +2.5 | 1,411 | 35,100 | 2,100 | 46,700 | 22.24 | |
1,398 | +5.0 | 1,357 | 31,800 | 1,400 | 46,300 | 33.07 | |
1,332 | +2.5 | 1,309 | 10,200 | 500 | 47,300 | 94.60 | |
1,300 | +1.8 | 1,291 | 9,000 | 500 | 53,500 | 107 | |
1,277 | +0.3 | 1,264 | 8,200 | 5,500 | 52,100 | 9.47 | |
1,273 | -4.9 | 1,309 | 9,300 | 5,900 | 52,700 | 8.93 | |
1,339 | +1.8 | 1,319 | 4,800 | 6,000 | 53,100 | 8.85 | |
1,315 | +0.9 | 1,313 | 5,900 | 5,600 | 54,900 | 9.80 | |
1,303 | +4.7 | 1,288 | 5,400 | 5,600 | 55,600 | 9.93 | |
1,244 | +6.5 | 1,231 | 6,500 | 5,600 | 56,100 | 10.02 | |
1,168 | -0.4 | 1,170 | 2,500 | - | - | - | |
1,173 | -6.2 | 1,163 | 30,600 | 5,500 | 61,100 | 11.11 | |
1,250 | -11.3 | 1,307 | 31,600 | 5,500 | 64,500 | 11.73 | |
1,409 | -1.1 | 1,400 | 9,900 | 5,800 | 64,900 | 11.19 | |
1,424 | +0.9 | 1,419 | 12,600 | 5,600 | 66,800 | 11.93 | |
1,411 | +1.5 | 1,396 | 17,700 | 5,700 | 69,400 | 12.18 | |
1,390 | -0.4 | 1,389 | 12,700 | 5,600 | 71,200 | 12.71 | |
1,396 | -1.9 | 1,409 | 17,200 | 5,600 | 70,500 | 12.59 | |
1,423 | +1.9 | 1,438 | 12,000 | 5,600 | 73,900 | 13.20 | |
1,397 | -0.5 | 1,400 | 20,600 | 6,700 | 75,900 | 11.33 | |
1,404 | -4.7 | 1,458 | 29,800 | 6,200 | 77,100 | 12.44 | |
1,473 | +0.2 | 1,469 | 9,100 | 5,500 | 79,500 | 14.45 | |
1,470 | -1.5 | 1,477 | 36,700 | 5,500 | 79,300 | 14.42 | |
1,492 | -0.1 | 1,492 | 29,000 | 5,600 | 83,400 | 14.89 | |
1,493 | -0.1 | 1,492 | 27,800 | 5,600 | 79,900 | 14.27 | |
1,494 | - | 1,493 | 13,100 | 5,600 | 79,900 | 14.27 |