39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 2,048.5 | 52週安値 | 1,381.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,667.5 | 年初来安値 | 1,381.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517.0 | 1,551.0 | 1,476.0 | 1,486.0 | -23.0 | -1.5 | 6,513,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,071.0 | +0.9 | 2,056 | 4,701,400 | 62,800 | 600,600 | 9.56 | |
2,053.0 | -2.5 | 2,092 | 4,673,400 | 206,100 | 659,600 | 3.20 | |
2,106.0 | -8.6 | 2,149 | 4,489,400 | 227,100 | 706,400 | 3.11 | |
2,303.0 | +1.2 | 2,251 | 6,973,900 | 196,500 | 621,000 | 3.16 | |
2,275.0 | -1.5 | 2,221 | 4,033,900 | 191,300 | 649,700 | 3.40 | |
2,310.0 | +1.9 | 2,287 | 5,118,200 | 184,000 | 637,100 | 3.46 | |
2,267.0 | -3.6 | 2,329 | 5,959,600 | 179,000 | 635,900 | 3.55 | |
2,352.0 | -1.7 | 2,306 | 4,959,100 | 187,200 | 637,000 | 3.40 | |
2,392.0 | +0.6 | 2,341 | 6,674,800 | 201,300 | 676,600 | 3.36 | |
2,377.0 | +8.1 | 2,346 | 5,450,200 | 184,300 | 695,900 | 3.78 | |
2,198.0 | -1.9 | 2,210 | 4,400,800 | 181,600 | 748,300 | 4.12 | |
2,240.0 | -4.2 | 2,325 | 4,695,100 | 47,000 | 779,100 | 16.58 | |
2,338.0 | +2.9 | 2,330 | 8,200,800 | 59,400 | 751,500 | 12.65 | |
2,272.0 | +5.6 | 2,218 | 7,701,900 | 36,400 | 804,700 | 22.11 | |
2,151.0 | -6.4 | 2,255 | 19,730,900 | 47,700 | 882,300 | 18.50 | |
2,297.0 | -4.6 | 2,333 | 6,972,600 | 63,500 | 873,600 | 13.76 | |
2,408.0 | -2.7 | 2,440 | 5,164,500 | 88,200 | 856,100 | 9.71 | |
2,476.0 | +7.6 | 2,434 | 8,981,700 | 104,900 | 893,500 | 8.52 | |
2,302.0 | -12.7 | 2,439 | 7,728,200 | 123,000 | 1,083,300 | 8.81 | |
2,637.0 | +6.3 | 2,562 | 6,415,300 | 68,500 | 873,100 | 12.75 | |
2,481.0 | -5.3 | 2,573 | 7,593,100 | 71,800 | 1,025,800 | 14.29 | |
2,619.0 | -1.8 | 2,623 | 6,211,100 | 55,100 | 904,400 | 16.41 | |
2,667.0 | +2.9 | 2,656 | 7,459,400 | 40,200 | 890,200 | 22.14 | |
2,591.0 | -9.3 | 2,660 | 8,294,500 | 66,900 | 988,700 | 14.78 | |
2,857.0 | -1.2 | 2,880 | 3,186,600 | 40,200 | 722,500 | 17.97 | |
2,891.0 | -11.6 | 3,004 | 8,198,200 | 105,600 | 666,500 | 6.31 | |
3,270.0 | +1.6 | 3,273 | 3,169,700 | 226,300 | 362,700 | 1.60 | |
3,220.0 | +0.8 | 3,201 | 2,888,700 | 27,000 | 383,300 | 14.20 | |
3,195.0 | -0.2 | 3,222 | 2,458,300 | 18,400 | 393,300 | 21.38 | |
3,200.0 | -2.9 | 3,222 | 4,609,500 | 169,500 | 388,800 | 2.29 |