39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,731.0 | 52週安値 | 1,288.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,667.5 | 年初来安値 | 1,288.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562.5 | 1,739.0 | 1,555.5 | 1,730.5 | +168.5 | +10.8 | 8,143,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,135.0 | +1.8 | 4,087 | 2,354,900 | 176,500 | 357,800 | 2.03 | |
4,060.0 | +1.5 | 4,022 | 2,753,600 | 161,700 | 396,300 | 2.45 | |
4,000.0 | -9.2 | 4,091 | 5,042,000 | 132,800 | 411,100 | 3.10 | |
4,405.0 | +1.6 | 4,445 | 3,444,500 | 207,900 | 140,100 | 0.67 | |
4,335.0 | -0.7 | 4,263 | 3,126,500 | 221,600 | 170,100 | 0.77 | |
4,365.0 | +4.2 | 4,435 | 4,754,000 | 209,700 | 107,900 | 0.51 | |
4,190.0 | +1.0 | 4,207 | 6,216,100 | 250,200 | 211,500 | 0.85 | |
4,150.0 | +0.4 | 4,099 | 4,260,600 | 226,700 | 233,600 | 1.03 | |
4,135.0 | -7.1 | 4,307 | 3,914,700 | 187,400 | 248,200 | 1.32 | |
4,450.0 | -3.5 | 4,536 | 2,605,400 | 211,000 | 145,400 | 0.69 | |
4,610.0 | +3.6 | 4,462 | 2,927,700 | 233,100 | 154,100 | 0.66 | |
4,450.0 | -5.6 | 4,514 | 3,029,600 | 217,100 | 155,300 | 0.72 | |
4,715.0 | +0.1 | 4,767 | 3,578,300 | 206,600 | 145,500 | 0.70 | |
4,710.0 | +7.9 | 4,632 | 3,950,800 | 247,200 | 175,100 | 0.71 | |
4,365.0 | +0.1 | 4,445 | 4,233,200 | 193,400 | 350,100 | 1.81 | |
4,360.0 | -3.6 | 4,358 | 6,142,100 | 227,600 | 425,300 | 1.87 | |
4,525.0 | -2.3 | 4,494 | 5,707,800 | 244,700 | 339,300 | 1.39 | |
4,630.0 | +4.6 | 4,614 | 4,725,900 | 244,100 | 349,400 | 1.43 | |
4,425.0 | +2.2 | 4,321 | 4,523,700 | 254,000 | 437,000 | 1.72 | |
4,330.0 | -6.2 | 4,326 | 11,192,000 | 259,700 | 526,900 | 2.03 | |
4,615.0 | -1.9 | 4,691 | 4,549,100 | 160,700 | 376,100 | 2.34 | |
4,705.0 | +1.5 | 4,713 | 3,531,900 | 164,600 | 361,700 | 2.20 | |
4,635.0 | +9.4 | 4,542 | 4,045,000 | 156,600 | 345,800 | 2.21 | |
4,235.0 | -0.5 | 4,326 | 3,771,300 | 155,800 | 444,500 | 2.85 | |
4,255.0 | +6.0 | 4,124 | 5,559,700 | 173,600 | 428,400 | 2.47 | |
4,015.0 | -4.5 | 4,124 | 6,074,000 | 369,100 | 562,400 | 1.52 | |
4,205.0 | -2.5 | 4,166 | 7,381,200 | 169,400 | 454,800 | 2.68 | |
4,315.0 | -3.8 | 4,448 | 6,706,900 | 259,200 | 411,900 | 1.59 | |
4,485.0 | -4.6 | 4,485 | 1,856,700 | - | - | - | |
4,700.0 | - | 4,506 | 4,550,400 | 168,300 | 360,600 | 2.14 |