52週高値 | 5,818.0 | 52週安値 | 3,051.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,761.0 | 年初来安値 | 3,051.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,672.0 | 3,746.0 | 3,587.0 | 3,715.0 | +10.0 | +0.3 | 5,180,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,040.0 | -2.1 | 5,118 | 1,868,500 | 31,500 | 92,100 | 2.92 | |
5,150.0 | -4.1 | 5,251 | 2,262,600 | 35,100 | 84,700 | 2.41 | |
5,370.0 | +0.2 | 5,323 | 2,376,900 | 32,200 | 79,100 | 2.46 | |
5,360.0 | -5.5 | 5,384 | 2,247,400 | 42,100 | 80,900 | 1.92 | |
5,670.0 | -0.4 | 5,587 | 1,658,600 | 35,600 | 43,300 | 1.22 | |
5,690.0 | +0.2 | 5,744 | 1,749,900 | 70,500 | 33,300 | 0.47 | |
5,680.0 | +3.8 | 5,590 | 1,724,600 | 58,700 | 32,200 | 0.55 | |
5,470.0 | -3.0 | 5,563 | 1,642,900 | 43,400 | 40,800 | 0.94 | |
5,640.0 | -2.8 | 5,635 | 1,552,700 | 53,900 | 34,300 | 0.64 | |
5,800.0 | +6.8 | 5,641 | 1,526,400 | 37,900 | 31,800 | 0.84 | |
5,430.0 | -3.6 | 5,504 | 1,739,800 | 30,200 | 41,600 | 1.38 | |
5,630.0 | +1.8 | 5,642 | 2,249,100 | 38,600 | 42,300 | 1.10 | |
5,530.0 | +2.4 | 5,618 | 2,986,300 | 34,000 | 44,100 | 1.30 | |
5,400.0 | +4.0 | 5,288 | 1,951,100 | 39,400 | 53,400 | 1.36 | |
5,190.0 | -9.7 | 5,334 | 2,731,100 | 75,300 | 54,200 | 0.72 | |
5,750.0 | +5.1 | 5,693 | 3,319,200 | 40,800 | 42,200 | 1.03 | |
5,470.0 | +4.2 | 5,365 | 3,171,700 | 25,700 | 59,200 | 2.30 | |
5,250.0 | +0.2 | 5,187 | 2,248,500 | 13,800 | 69,400 | 5.03 | |
5,240.0 | +1.7 | 5,197 | 2,100,400 | 12,600 | 91,200 | 7.24 | |
5,150.0 | +0.8 | 5,034 | 2,544,200 | 12,500 | 105,600 | 8.45 | |
5,110.0 | +2.2 | 5,066 | 794,000 | - | - | - | |
5,000.0 | -4.4 | 5,007 | 2,053,600 | 20,000 | 112,900 | 5.64 | |
5,230.0 | +2.3 | 5,146 | 2,000,300 | 32,600 | 107,800 | 3.31 | |
5,110.0 | -3.8 | 5,158 | 1,873,200 | 28,500 | 107,600 | 3.78 | |
5,310.0 | -0.6 | 5,284 | 2,255,200 | 25,800 | 106,700 | 4.14 | |
5,340.0 | -1.3 | 5,394 | 2,288,900 | 27,100 | 104,500 | 3.86 | |
5,410.0 | +4.2 | 5,385 | 2,015,800 | 26,700 | 114,000 | 4.27 | |
5,190.0 | +6.4 | 5,050 | 2,278,200 | 25,900 | 107,900 | 4.17 | |
4,880.0 | -7.9 | 4,994 | 3,606,900 | 48,200 | 108,200 | 2.24 | |
5,300.0 | -0.7 | 5,299 | 2,680,300 | 38,400 | 110,100 | 2.87 |