38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,073.0 | 52週安値 | 2,383.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,048.0 | 年初来安値 | 2,465.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,657.5 | 2,688.0 | 2,535.0 | 2,556.0 | -107.5 | -4.0 | 566,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,140.0 | 0.0 | 4,098 | 568,800 | 13,800 | 68,500 | 4.96 | |
4,140.0 | -2.0 | 4,195 | 926,200 | 15,800 | 63,500 | 4.02 | |
4,225.0 | -0.5 | 4,231 | 675,700 | 14,200 | 59,100 | 4.16 | |
4,245.0 | -2.1 | 4,281 | 682,700 | 14,700 | 52,000 | 3.54 | |
4,335.0 | -0.6 | 4,297 | 858,000 | 14,900 | 50,800 | 3.41 | |
4,360.0 | +4.7 | 4,276 | 781,800 | 16,100 | 55,200 | 3.43 | |
4,165.0 | +1.1 | 4,146 | 649,000 | 17,700 | 87,100 | 4.92 | |
4,120.0 | -0.7 | 4,159 | 471,200 | 18,500 | 83,100 | 4.49 | |
4,150.0 | +1.1 | 4,183 | 504,300 | 20,600 | 84,100 | 4.08 | |
4,105.0 | -4.5 | 4,212 | 869,200 | 32,900 | 84,700 | 2.57 | |
4,300.0 | -2.3 | 4,410 | 841,500 | 34,500 | 62,000 | 1.80 | |
4,400.0 | +1.6 | 4,350 | 695,400 | 18,600 | 33,900 | 1.82 | |
4,330.0 | +6.9 | 4,227 | 988,800 | 16,600 | 42,700 | 2.57 | |
4,050.0 | -0.1 | 4,014 | 710,800 | 16,000 | 71,500 | 4.47 | |
4,055.0 | +0.2 | 4,080 | 697,600 | 17,600 | 66,000 | 3.75 | |
4,045.0 | -2.2 | 4,142 | 616,000 | 34,000 | 65,200 | 1.92 | |
4,135.0 | +0.4 | 4,176 | 744,000 | 33,800 | 65,800 | 1.95 | |
4,120.0 | +0.4 | 4,097 | 829,200 | 39,000 | 74,800 | 1.92 | |
4,105.0 | -3.8 | 4,208 | 1,283,200 | 38,000 | 74,600 | 1.96 | |
4,265.0 | +2.0 | 4,264 | 919,600 | 39,700 | 51,700 | 1.30 | |
4,180.0 | -1.3 | 4,233 | 572,000 | 44,500 | 49,000 | 1.10 | |
4,235.0 | -2.3 | 4,285 | 905,800 | 44,800 | 43,900 | 0.98 | |
4,335.0 | +4.1 | 4,286 | 1,146,600 | 47,600 | 45,300 | 0.95 | |
4,165.0 | -1.2 | 4,246 | 1,259,800 | 48,200 | 45,400 | 0.94 | |
4,215.0 | +3.1 | 4,123 | 877,200 | 55,900 | 42,600 | 0.76 | |
4,090.0 | +4.1 | 4,030 | 1,101,600 | 47,500 | 43,800 | 0.92 | |
3,930.0 | -1.3 | 3,949 | 1,309,000 | 42,700 | 47,700 | 1.12 | |
3,980.0 | +0.6 | 4,011 | 1,420,800 | 50,000 | 60,500 | 1.21 | |
3,955.0 | +0.5 | 3,874 | 1,530,000 | 49,100 | 64,600 | 1.32 | |
3,935.0 | +1.3 | 3,898 | 1,245,600 | 46,600 | 55,900 | 1.20 |