38,647.31 | -455.91 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,073.0 | 52週安値 | 2,383.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,048.0 | 年初来安値 | 2,465.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,657.5 | 2,688.0 | 2,535.0 | 2,551.5 | -112.0 | -4.2 | 517,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,020.0 | -2.8 | 4,039 | 517,900 | 95,100 | 65,800 | 0.69 | |
4,135.0 | -0.2 | 4,136 | 666,300 | 97,400 | 52,100 | 0.53 | |
4,145.0 | -1.0 | 4,128 | 1,132,900 | 185,100 | 55,800 | 0.30 | |
4,185.0 | +2.4 | 4,178 | 926,900 | 111,500 | 54,200 | 0.49 | |
4,085.0 | +0.2 | 4,075 | 548,000 | 113,300 | 51,100 | 0.45 | |
4,075.0 | -4.2 | 4,166 | 632,500 | 108,500 | 41,900 | 0.39 | |
4,255.0 | -4.4 | 4,303 | 974,400 | 80,200 | 31,400 | 0.39 | |
4,450.0 | +1.5 | 4,482 | 734,300 | 84,400 | 23,000 | 0.27 | |
4,385.0 | -1.0 | 4,378 | 622,600 | 80,800 | 27,700 | 0.34 | |
4,430.0 | +4.4 | 4,416 | 337,000 | - | - | - | |
4,245.0 | -6.3 | 4,396 | 673,200 | 67,900 | 31,500 | 0.46 | |
4,530.0 | +1.5 | 4,517 | 460,800 | 66,800 | 28,100 | 0.42 | |
4,465.0 | 0.0 | 4,449 | 439,800 | 64,000 | 27,600 | 0.43 | |
4,465.0 | -1.2 | 4,525 | 603,100 | 65,100 | 26,200 | 0.40 | |
4,520.0 | +1.0 | 4,548 | 550,100 | 72,200 | 30,500 | 0.42 | |
4,475.0 | -2.2 | 4,434 | 805,800 | 79,100 | 31,500 | 0.40 | |
4,575.0 | -0.7 | 4,691 | 1,280,800 | 88,100 | 33,400 | 0.38 | |
4,605.0 | +3.5 | 4,522 | 1,204,200 | 90,200 | 27,800 | 0.31 | |
4,450.0 | +7.6 | 4,319 | 1,001,800 | 87,000 | 26,600 | 0.31 | |
4,135.0 | -1.8 | 4,229 | 766,800 | 68,600 | 30,300 | 0.44 | |
4,210.0 | +1.4 | 4,212 | 643,700 | 50,900 | 33,600 | 0.66 | |
4,150.0 | -0.5 | 4,219 | 443,500 | 50,100 | 40,600 | 0.81 | |
4,170.0 | -0.7 | 4,175 | 846,800 | 49,400 | 41,800 | 0.85 | |
4,200.0 | -0.2 | 4,181 | 1,294,000 | 14,000 | 48,200 | 3.44 | |
4,210.0 | -1.1 | 4,223 | 624,300 | 10,800 | 38,800 | 3.59 | |
4,255.0 | -1.8 | 4,257 | 621,700 | 10,800 | 34,900 | 3.23 | |
4,335.0 | 0.0 | 4,336 | 692,200 | 12,800 | 34,000 | 2.66 | |
4,335.0 | 0.0 | 4,358 | 307,900 | 19,600 | 39,000 | 1.99 | |
4,335.0 | +2.0 | 4,282 | 494,100 | 18,500 | 44,400 | 2.40 | |
4,250.0 | +2.7 | 4,235 | 843,700 | 12,700 | 54,900 | 4.32 |