38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,073.0 | 52週安値 | 2,383.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,048.0 | 年初来安値 | 2,465.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,657.5 | 2,688.0 | 2,535.0 | 2,556.0 | -107.5 | -4.0 | 566,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,425.0 | -6.7 | 3,448 | 861,300 | 119,300 | 46,200 | 0.39 | |
3,670.0 | -1.7 | 3,648 | 630,700 | 128,400 | 33,700 | 0.26 | |
3,735.0 | -5.2 | 3,770 | 515,500 | 125,900 | 28,600 | 0.23 | |
3,940.0 | +0.8 | 3,946 | 288,600 | 130,400 | 21,900 | 0.17 | |
3,910.0 | -0.3 | 3,977 | 251,500 | 131,000 | 23,600 | 0.18 | |
3,920.0 | +0.9 | 3,912 | 246,600 | 131,200 | 24,400 | 0.19 | |
3,885.0 | +0.1 | 3,902 | 396,000 | 131,700 | 26,000 | 0.20 | |
3,880.0 | -4.1 | 3,941 | 513,100 | 125,100 | 25,800 | 0.21 | |
4,045.0 | +2.5 | 4,048 | 507,500 | 127,000 | 27,200 | 0.21 | |
3,945.0 | +1.3 | 3,841 | 847,500 | 123,400 | 29,500 | 0.24 | |
3,895.0 | -6.3 | 4,037 | 483,700 | 120,900 | 29,500 | 0.24 | |
4,155.0 | +5.6 | 4,032 | 576,600 | 121,300 | 34,200 | 0.28 | |
3,935.0 | +2.5 | 3,857 | 451,700 | 136,300 | 36,100 | 0.26 | |
3,840.0 | -0.6 | 3,837 | 591,000 | 137,600 | 46,000 | 0.33 | |
3,865.0 | 0.0 | 3,853 | 442,400 | 128,000 | 46,100 | 0.36 | |
3,865.0 | -1.9 | 3,881 | 382,700 | 114,100 | 44,700 | 0.39 | |
3,940.0 | +1.5 | 3,881 | 483,900 | 115,700 | 41,600 | 0.36 | |
3,880.0 | -6.8 | 3,953 | 750,200 | 103,800 | 35,600 | 0.34 | |
4,165.0 | -3.3 | 4,180 | 680,700 | 106,500 | 23,600 | 0.22 | |
4,305.0 | -2.8 | 4,296 | 301,600 | 104,600 | 19,100 | 0.18 | |
4,430.0 | +2.4 | 4,419 | 655,600 | 105,200 | 19,300 | 0.18 | |
4,325.0 | +1.4 | 4,315 | 527,500 | 104,300 | 24,300 | 0.23 | |
4,265.0 | +3.3 | 4,190 | 811,600 | 106,600 | 24,400 | 0.23 | |
4,130.0 | -3.2 | 4,144 | 881,100 | 150,000 | 38,600 | 0.26 | |
4,265.0 | +0.2 | 4,243 | 379,500 | 105,100 | 27,600 | 0.26 | |
4,255.0 | +2.3 | 4,200 | 300,800 | 103,700 | 29,900 | 0.29 | |
4,160.0 | -1.2 | 4,159 | 425,600 | 102,900 | 36,100 | 0.35 | |
4,210.0 | +1.1 | 4,212 | 453,700 | 102,700 | 37,100 | 0.36 | |
4,165.0 | +1.8 | 4,096 | 353,500 | 95,000 | 45,500 | 0.48 | |
4,090.0 | +1.7 | 4,140 | 495,300 | 96,900 | 50,900 | 0.53 |