38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 3,073.0 | 52週安値 | 2,383.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,048.0 | 年初来安値 | 2,465.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,657.5 | 2,688.0 | 2,535.0 | 2,556.0 | -107.5 | -4.0 | 566,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,255.0 | -3.6 | 3,271 | 616,800 | 55,300 | 34,100 | 0.62 | |
3,375.0 | -5.2 | 3,428 | 569,100 | 42,600 | 32,400 | 0.76 | |
3,560.0 | +4.2 | 3,552 | 780,900 | 34,200 | 56,500 | 1.65 | |
3,415.0 | +0.1 | 3,371 | 657,800 | 33,300 | 40,000 | 1.20 | |
3,410.0 | +13.9 | 3,344 | 1,768,100 | 34,000 | 79,200 | 2.33 | |
2,994.0 | -1.2 | 3,061 | 1,011,600 | 41,100 | 68,400 | 1.66 | |
3,030.0 | -0.5 | 3,006 | 794,100 | 32,900 | 60,200 | 1.83 | |
3,045.0 | +6.0 | 2,948 | 1,056,500 | 38,400 | 65,700 | 1.71 | |
2,872.0 | +4.0 | 2,841 | 764,800 | 66,700 | 69,200 | 1.04 | |
2,762.0 | -0.8 | 2,807 | 947,800 | 87,700 | 76,300 | 0.87 | |
2,783.0 | +9.1 | 2,627 | 809,100 | 101,100 | 80,500 | 0.80 | |
2,552.0 | -5.8 | 2,610 | 669,700 | 104,700 | 86,200 | 0.82 | |
2,709.0 | -3.1 | 2,756 | 690,600 | 108,900 | 79,300 | 0.73 | |
2,796.0 | +3.7 | 2,758 | 841,300 | 108,100 | 79,000 | 0.73 | |
2,695.0 | +3.7 | 2,685 | 736,900 | 109,000 | 84,500 | 0.78 | |
2,599.0 | -3.2 | 2,587 | 763,400 | 110,300 | 93,800 | 0.85 | |
2,686.0 | -1.4 | 2,748 | 1,232,800 | 105,300 | 83,600 | 0.79 | |
2,723.0 | -7.6 | 2,768 | 696,800 | - | - | - | |
2,948.0 | +3.1 | 2,880 | 941,400 | 111,000 | 67,900 | 0.61 | |
2,859.0 | +4.5 | 2,795 | 786,900 | 114,800 | 74,200 | 0.65 | |
2,735.0 | -6.5 | 2,776 | 778,700 | 112,300 | 82,000 | 0.73 | |
2,925.0 | +0.8 | 2,911 | 957,500 | 108,000 | 75,600 | 0.70 | |
2,901.0 | -4.6 | 2,935 | 1,332,200 | 115,900 | 68,800 | 0.59 | |
3,040.0 | -1.5 | 3,021 | 893,700 | 119,900 | 59,800 | 0.50 | |
3,085.0 | -0.3 | 3,103 | 974,600 | 125,600 | 54,200 | 0.43 | |
3,095.0 | -0.3 | 3,095 | 675,300 | 124,100 | 51,200 | 0.41 | |
3,105.0 | -1.6 | 3,214 | 548,800 | 130,600 | 53,100 | 0.41 | |
3,155.0 | -2.8 | 3,167 | 383,800 | 118,600 | 54,200 | 0.46 | |
3,245.0 | -3.7 | 3,336 | 326,100 | 113,500 | 55,500 | 0.49 | |
3,370.0 | -1.6 | 3,344 | 527,600 | 115,400 | 49,400 | 0.43 |