38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,073.0 | 52週安値 | 2,383.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,048.0 | 年初来安値 | 2,465.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,657.5 | 2,688.0 | 2,535.0 | 2,556.0 | -107.5 | -4.0 | 566,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,679.0 | +3.9 | 2,603 | 1,246,700 | 48,400 | 140,200 | 2.90 | |
2,577.5 | +0.8 | 2,610 | 993,800 | 48,000 | 152,100 | 3.17 | |
2,557.5 | +0.1 | 2,566 | 807,500 | 45,500 | 164,900 | 3.62 | |
2,555.5 | +6.4 | 2,484 | 1,242,200 | 38,600 | 178,200 | 4.62 | |
2,402.5 | -0.2 | 2,439 | 1,170,900 | 37,200 | 206,800 | 5.56 | |
2,408.5 | -9.3 | 2,499 | 1,378,600 | 36,600 | 189,600 | 5.18 | |
2,656.0 | -1.8 | 2,666 | 1,055,300 | 39,800 | 133,200 | 3.35 | |
2,705.0 | -3.3 | 2,758 | 761,900 | 38,900 | 126,900 | 3.26 | |
2,796.5 | +4.1 | 2,791 | 958,600 | 28,900 | 142,800 | 4.94 | |
2,686.0 | +2.7 | 2,648 | 606,000 | 35,100 | 152,500 | 4.34 | |
2,615.0 | -7.9 | 2,700 | 713,300 | 34,900 | 142,400 | 4.08 | |
2,838.0 | +0.4 | 2,831 | 552,900 | 32,700 | 121,600 | 3.72 | |
2,826.5 | -4.7 | 2,897 | 893,900 | 31,500 | 125,000 | 3.97 | |
2,966.0 | +4.6 | 2,899 | 556,100 | 31,900 | 107,000 | 3.35 | |
2,836.5 | +0.4 | 2,840 | 345,300 | 29,400 | 135,000 | 4.59 | |
2,826.5 | -2.1 | 2,858 | 537,900 | 30,100 | 134,000 | 4.45 | |
2,886.0 | -1.4 | 2,966 | 682,600 | 33,300 | 124,000 | 3.72 | |
2,926.5 | -2.5 | 2,971 | 772,300 | 31,200 | 121,500 | 3.89 | |
3,003.0 | +2.0 | 3,016 | 958,100 | 29,500 | 119,700 | 4.06 | |
2,945.0 | -0.7 | 2,954 | 725,400 | 34,000 | 124,800 | 3.67 | |
2,965.5 | +1.2 | 2,939 | 771,400 | 34,800 | 135,500 | 3.89 | |
2,931.0 | +2.6 | 2,882 | 848,300 | 37,500 | 136,400 | 3.64 | |
2,858.0 | -5.2 | 2,954 | 1,116,400 | 40,100 | 144,500 | 3.60 | |
3,015.0 | -4.0 | 3,080 | 936,300 | 29,700 | 113,100 | 3.81 | |
3,140.0 | +4.0 | 3,071 | 1,065,500 | 26,300 | 93,200 | 3.54 | |
3,020.0 | -10.4 | 3,052 | 1,234,700 | - | - | - | |
3,370.0 | +2.4 | 3,319 | 610,200 | 10,600 | 59,700 | 5.63 | |
3,290.0 | +1.5 | 3,264 | 469,100 | 8,800 | 67,600 | 7.68 | |
3,240.0 | +3.0 | 3,181 | 623,400 | 4,300 | 71,900 | 16.72 | |
3,145.0 | -4.1 | 3,194 | 617,900 | 5,600 | 74,400 | 13.29 |