38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,073.0 | 52週安値 | 2,383.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,048.0 | 年初来安値 | 2,465.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,657.5 | 2,688.0 | 2,535.0 | 2,556.0 | -107.5 | -4.0 | 566,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,280.0 | -0.9 | 3,295 | 644,800 | 32,800 | 8,300 | 0.25 | |
3,310.0 | -3.2 | 3,382 | 597,600 | 32,000 | 6,900 | 0.22 | |
3,420.0 | +2.1 | 3,387 | 578,800 | 48,300 | 8,600 | 0.18 | |
3,350.0 | +4.9 | 3,283 | 636,600 | 45,600 | 14,700 | 0.32 | |
3,195.0 | +4.2 | 3,178 | 795,800 | 44,400 | 11,600 | 0.26 | |
3,065.0 | -0.6 | 3,086 | 1,239,800 | 37,700 | 21,300 | 0.56 | |
3,085.0 | -1.3 | 3,070 | 817,800 | 66,300 | 21,100 | 0.32 | |
3,125.0 | -1.7 | 3,145 | 556,600 | 68,300 | 16,000 | 0.23 | |
3,180.0 | +2.4 | 3,137 | 498,000 | 68,700 | 14,700 | 0.21 | |
3,105.0 | -4.3 | 3,172 | 873,400 | 70,000 | 18,000 | 0.26 | |
3,245.0 | -3.4 | 3,237 | 198,600 | - | - | - | |
3,360.0 | +7.5 | 3,174 | 892,000 | 74,300 | 9,400 | 0.13 | |
3,125.0 | -4.7 | 3,225 | 870,200 | 56,800 | 9,700 | 0.17 | |
3,280.0 | 0.0 | 3,286 | 607,000 | 51,300 | 9,500 | 0.19 | |
3,280.0 | -5.3 | 3,349 | 1,057,400 | 33,600 | 11,700 | 0.35 | |
3,465.0 | +1.3 | 3,420 | 853,400 | 48,500 | 6,000 | 0.12 | |
3,420.0 | +2.7 | 3,343 | 623,000 | 44,300 | 10,100 | 0.23 | |
3,330.0 | +3.7 | 3,294 | 989,000 | 55,100 | 12,000 | 0.22 | |
3,210.0 | +9.2 | 3,102 | 1,285,400 | 51,300 | 17,600 | 0.34 | |
2,940.0 | +3.3 | 2,874 | 934,400 | 33,100 | 25,000 | 0.76 | |
2,845.0 | -4.0 | 2,907 | 660,600 | 32,800 | 26,600 | 0.81 | |
2,965.0 | -3.7 | 2,971 | 1,096,000 | 33,400 | 25,800 | 0.77 | |
3,080.0 | -5.1 | 3,143 | 874,000 | 37,900 | 18,400 | 0.49 | |
3,245.0 | -6.1 | 3,336 | 769,200 | 50,300 | 11,300 | 0.22 | |
3,455.0 | -0.3 | 3,460 | 607,000 | 61,600 | 7,500 | 0.12 | |
3,465.0 | +0.1 | 3,514 | 780,000 | 77,400 | 7,800 | 0.10 | |
3,460.0 | +7.6 | 3,359 | 1,245,200 | 75,600 | 8,000 | 0.11 | |
3,215.0 | +2.7 | 3,194 | 749,200 | 93,500 | 18,000 | 0.19 | |
3,130.0 | - | 3,158 | 913,200 | 93,200 | 29,300 | 0.31 |