38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 3,059.0 | 52週安値 | 2,285.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,048.0 | 年初来安値 | 2,285.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335.0 | 2,370.0 | 2,285.0 | 2,356.0 | +14.5 | +0.6 | 846,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,341.5 | -2.6 | 2,369 | 754,700 | 4,500 | 143,700 | 31.93 | |
2,403.5 | -1.6 | 2,409 | 870,300 | 5,700 | 138,800 | 24.35 | |
2,442.5 | -4.4 | 2,454 | 886,100 | 8,700 | 109,700 | 12.61 | |
2,556.0 | -4.0 | 2,609 | 566,800 | 8,600 | 89,600 | 10.42 | |
2,663.5 | +0.3 | 2,635 | 940,700 | 11,300 | 77,900 | 6.89 | |
2,654.5 | +2.1 | 2,631 | 748,000 | 26,000 | 84,800 | 3.26 | |
2,601.0 | +3.4 | 2,589 | 1,352,500 | 25,600 | 119,000 | 4.65 | |
2,516.0 | -2.2 | 2,591 | 930,100 | 13,500 | 103,200 | 7.64 | |
2,573.5 | -8.3 | 2,699 | 918,300 | 35,100 | 93,000 | 2.65 | |
2,805.5 | +3.8 | 2,753 | 659,200 | 59,800 | 68,900 | 1.15 | |
2,703.0 | -2.0 | 2,701 | 752,000 | 58,900 | 80,600 | 1.37 | |
2,757.0 | -0.1 | 2,759 | 639,200 | 59,500 | 70,100 | 1.18 | |
2,758.5 | +0.9 | 2,754 | 436,800 | 77,500 | 78,700 | 1.02 | |
2,734.0 | +1.5 | 2,727 | 701,200 | 117,500 | 90,000 | 0.77 | |
2,692.5 | -2.6 | 2,700 | 781,600 | 121,500 | 98,500 | 0.81 | |
2,765.5 | +0.9 | 2,770 | 1,088,800 | 126,500 | 81,600 | 0.65 | |
2,741.5 | -3.1 | 2,816 | 1,055,900 | 77,000 | 88,500 | 1.15 | |
2,829.0 | -2.6 | 2,813 | 1,358,600 | 76,300 | 76,000 | 1.00 | |
2,904.5 | +3.9 | 2,900 | 1,606,200 | 77,200 | 77,600 | 1.01 | |
2,794.5 | -2.0 | 2,819 | 1,830,200 | 78,900 | 107,900 | 1.37 | |
2,851.0 | +0.1 | 2,859 | 617,700 | 78,400 | 86,800 | 1.11 | |
2,847.0 | -5.5 | 2,945 | 898,800 | 64,500 | 82,300 | 1.28 | |
3,012.0 | +4.3 | 2,970 | 591,100 | 68,000 | 78,600 | 1.16 | |
2,888.0 | -2.8 | 2,914 | 323,700 | - | - | - | |
2,971.0 | +2.3 | 2,932 | 843,400 | 67,000 | 89,800 | 1.34 | |
2,903.0 | +1.1 | 2,877 | 807,500 | 64,600 | 112,700 | 1.74 | |
2,871.0 | +3.3 | 2,828 | 1,024,800 | 57,800 | 117,200 | 2.03 | |
2,779.5 | -0.4 | 2,802 | 830,900 | 54,900 | 119,600 | 2.18 | |
2,792.0 | +1.2 | 2,783 | 700,000 | 55,100 | 105,900 | 1.92 |