39,134.79 | +96.63 | 157.37 | +0.38 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.24% | 0.18% | -0.76% |
52週高値 | 707 | 52週安値 | 569 | ||
---|---|---|---|---|---|
年初来高値 | 707 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 646 | 633 | 641 | +9 | +1.4 | 25,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
778 | -0.6 | 766 | 800,000 | 0 | 519,600 | - | |
783 | +4.4 | 788 | 1,743,800 | 0 | 544,400 | - | |
750 | +9.5 | 729 | 1,477,800 | 0 | 626,600 | - | |
685 | -5.0 | 711 | 1,931,600 | 0 | 703,600 | - | |
721 | +3.1 | 721 | 1,129,300 | - | - | - | |
699 | -10.7 | 776 | 3,790,600 | 200 | 853,900 | 4,269 | |
783 | +2.5 | 854 | 14,591,600 | 2,400 | 981,900 | 409 | |
764 | +46.1 | 681 | 6,994,900 | 9,800 | 625,000 | 63.78 | |
523 | +16.0 | 496 | 205,600 | 0 | 296,700 | - | |
451 | -15.9 | 492 | 230,300 | 0 | 285,600 | - | |
536 | +12.8 | 513 | 379,700 | 0 | 256,300 | - | |
475 | +2.8 | 483 | 429,800 | 0 | 287,200 | - | |
462 | -20.6 | 505 | 745,500 | 1,500 | 340,600 | 227 | |
582 | -3.3 | 608 | 372,400 | 0 | 369,100 | - | |
602 | -12.0 | 641 | 471,300 | 0 | 374,400 | - | |
684 | -4.5 | 693 | 276,300 | 0 | 336,400 | - | |
716 | -1.6 | 726 | 219,500 | 0 | 300,300 | - | |
728 | -9.3 | 731 | 438,900 | 0 | 293,400 | - | |
803 | -0.7 | 795 | 458,500 | 0 | 289,100 | - | |
809 | -0.6 | 819 | 162,700 | 0 | 262,400 | - | |
814 | -2.2 | 824 | 145,400 | 0 | 258,400 | - | |
832 | -1.0 | 831 | 252,800 | 0 | 250,900 | - | |
840 | -0.4 | 840 | 31,600 | - | - | - | |
843 | -0.1 | 827 | 346,500 | 0 | 263,400 | - | |
844 | +5.8 | 830 | 544,200 | 0 | 278,100 | - | |
798 | +0.6 | 796 | 351,400 | 0 | 279,400 | - | |
793 | +2.7 | 787 | 189,500 | 0 | 256,400 | - | |
772 | -0.5 | 777 | 139,100 | 0 | 267,600 | - | |
776 | -2.6 | 788 | 129,200 | 0 | 256,200 | - | |
797 | +1.9 | 793 | 357,600 | 0 | 256,900 | - |