39,212.19 | +174.03 | 157.15 | +0.16 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.45% | 0.10% | 0.18% | 0.08% |
52週高値 | 707 | 52週安値 | 569 | ||
---|---|---|---|---|---|
年初来高値 | 707 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 646 | 633 | 645 | +13 | +2.1 | 15,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
712 | 0.0 | 712 | 132,300 | 16,000 | 119,100 | 7.44 | |
712 | -0.4 | 709 | 86,900 | 16,000 | 123,900 | 7.74 | |
715 | -0.1 | 708 | 80,900 | 16,000 | 121,600 | 7.60 | |
716 | +0.1 | 713 | 300,900 | 16,000 | 118,700 | 7.42 | |
715 | -0.7 | 711 | 226,500 | 6,000 | 144,600 | 24.10 | |
720 | -1.8 | 721 | 296,800 | 6,000 | 160,600 | 26.77 | |
733 | -0.5 | 738 | 161,800 | 6,000 | 186,600 | 31.10 | |
737 | +1.8 | 742 | 199,900 | 6,000 | 214,600 | 35.77 | |
724 | +1.5 | 714 | 150,200 | 6,000 | 226,600 | 37.77 | |
713 | -5.8 | 731 | 210,800 | 6,000 | 236,700 | 39.45 | |
757 | -2.6 | 765 | 369,000 | 6,000 | 224,900 | 37.48 | |
777 | +5.7 | 769 | 667,100 | 6,000 | 226,700 | 37.78 | |
735 | +0.7 | 731 | 1,455,900 | 6,000 | 328,800 | 54.80 | |
730 | +0.4 | 741 | 310,400 | 6,000 | 401,100 | 66.85 | |
727 | +1.0 | 729 | 213,900 | 6,000 | 425,400 | 70.90 | |
720 | -1.6 | 714 | 296,800 | 6,000 | 424,700 | 70.78 | |
732 | +9.6 | 726 | 790,900 | 6,000 | 399,500 | 66.58 | |
668 | +0.3 | 673 | 178,200 | 0 | 208,900 | - | |
666 | -1.9 | 672 | 79,500 | 0 | 213,200 | - | |
679 | +1.2 | 673 | 88,500 | 0 | 212,400 | - | |
671 | -3.3 | 675 | 162,600 | 0 | 228,100 | - | |
694 | -1.8 | 699 | 181,100 | 0 | 236,400 | - | |
707 | -0.7 | 703 | 158,100 | 0 | 246,200 | - | |
712 | 0.0 | 710 | 194,500 | 0 | 234,800 | - | |
712 | +5.3 | 697 | 400,700 | 0 | 248,800 | - | |
676 | 0.0 | 673 | 173,200 | 0 | 276,900 | - | |
676 | +2.7 | 667 | 182,900 | 0 | 298,000 | - | |
658 | -4.1 | 674 | 171,300 | 0 | 280,600 | - | |
686 | +0.6 | 686 | 134,500 | 0 | 325,300 | - | |
682 | -0.9 | 692 | 149,900 | 0 | 343,100 | - |