52週高値 | 6,940 | 52週安値 | 3,665 | ||
---|---|---|---|---|---|
年初来高値 | 6,940 | 年初来安値 | 5,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,240 | 7,200 | 6,240 | 7,010 | +870 | +14.2 | 68,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,895 | +1.8 | 3,893 | 13,100 | 0 | 77,800 | - | |
3,825 | 0.0 | 3,802 | 7,900 | 0 | 78,100 | - | |
3,825 | -2.2 | 3,886 | 37,800 | 0 | 81,500 | - | |
3,910 | -0.1 | 3,948 | 14,700 | 0 | 64,300 | - | |
3,915 | -3.0 | 4,058 | 23,600 | 0 | 68,900 | - | |
4,035 | +3.6 | 3,979 | 18,100 | 0 | 67,900 | - | |
3,895 | +1.3 | 3,883 | 18,900 | 0 | 66,700 | - | |
3,845 | +2.9 | 3,786 | 15,300 | 0 | 66,400 | - | |
3,735 | +0.5 | 3,759 | 32,800 | 0 | 68,600 | - | |
3,715 | +3.1 | 3,675 | 9,100 | 0 | 75,900 | - | |
3,605 | -1.9 | 3,630 | 13,700 | 0 | 76,500 | - | |
3,675 | +2.8 | 3,631 | 13,700 | 0 | 78,200 | - | |
3,575 | -0.7 | 3,591 | 7,900 | 0 | 80,600 | - | |
3,600 | +0.8 | 3,608 | 10,900 | 0 | 81,000 | - | |
3,570 | 0.0 | 3,602 | 16,800 | 0 | 82,500 | - | |
3,570 | -2.1 | 3,595 | 19,000 | 0 | 82,000 | - | |
3,645 | +1.2 | 3,624 | 14,300 | 0 | 87,300 | - | |
3,600 | +3.4 | 3,549 | 17,100 | 0 | 85,300 | - | |
3,480 | 0.0 | 3,508 | 16,400 | 0 | 80,100 | - | |
3,480 | -1.4 | 3,508 | 15,100 | 0 | 81,300 | - | |
3,530 | -1.0 | 3,551 | 13,100 | 0 | 81,000 | - | |
3,565 | +7.1 | 3,462 | 26,800 | 0 | 79,900 | - | |
3,330 | +3.4 | 3,292 | 10,300 | 0 | 81,800 | - | |
3,220 | -6.4 | 3,339 | 21,900 | 0 | 80,600 | - | |
3,440 | -0.6 | 3,445 | 6,600 | 0 | 74,400 | - | |
3,460 | 0.0 | 3,456 | 8,600 | 0 | 71,100 | - | |
3,460 | +1.2 | 3,465 | 25,600 | 0 | 70,200 | - | |
3,420 | -3.4 | 3,484 | 20,300 | 0 | 66,600 | - | |
3,540 | -1.0 | 3,531 | 13,100 | 0 | 62,800 | - | |
3,575 | +1.9 | 3,528 | 11,400 | 0 | 58,500 | - |