52週高値 | 6,380 | 52週安値 | 3,660 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 5,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,800 | 6,230 | 5,800 | 6,140 | +340 | +5.9 | 30,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,550 | -0.8 | 3,594 | 4,700 | 0 | 107,900 | - | |
3,580 | -1.4 | 3,602 | 2,400 | 0 | 109,300 | - | |
3,630 | +2.5 | 3,599 | 8,200 | 0 | 109,500 | - | |
3,540 | -0.7 | 3,550 | 3,400 | 0 | 108,300 | - | |
3,565 | +0.7 | 3,568 | 3,500 | 0 | 108,600 | - | |
3,540 | -2.2 | 3,590 | 30,200 | 0 | 109,400 | - | |
3,620 | -0.8 | 3,636 | 11,500 | 0 | 96,400 | - | |
3,650 | 0.0 | 3,647 | 11,800 | 0 | 90,000 | - | |
3,650 | 0.0 | 3,654 | 10,500 | 0 | 86,600 | - | |
3,650 | -0.9 | 3,693 | 26,100 | 0 | 86,000 | - | |
3,685 | -1.1 | 3,750 | 18,000 | 0 | 83,200 | - | |
3,725 | +0.4 | 3,704 | 9,600 | 0 | 70,900 | - | |
3,710 | -0.5 | 3,706 | 3,000 | - | - | - | |
3,730 | +1.9 | 3,688 | 3,800 | 0 | 70,500 | - | |
3,660 | -1.7 | 3,670 | 14,400 | 0 | 70,500 | - | |
3,725 | -0.4 | 3,775 | 19,200 | 0 | 69,900 | - | |
3,740 | -0.5 | 3,767 | 7,700 | 0 | 67,700 | - | |
3,760 | -6.2 | 3,875 | 11,400 | 0 | 67,800 | - | |
4,010 | +1.3 | 3,998 | 23,300 | 0 | 67,700 | - | |
3,960 | +5.3 | 3,881 | 19,000 | 0 | 67,500 | - | |
3,760 | +1.3 | 3,716 | 8,100 | 0 | 68,500 | - | |
3,710 | +2.8 | 3,685 | 9,200 | 0 | 68,600 | - | |
3,610 | -2.4 | 3,664 | 13,300 | 0 | 78,900 | - | |
3,700 | -1.5 | 3,746 | 14,900 | 0 | 79,100 | - | |
3,755 | -1.1 | 3,775 | 13,100 | 0 | 78,300 | - | |
3,795 | -0.1 | 3,763 | 10,500 | 0 | 77,100 | - | |
3,800 | -1.4 | 3,836 | 9,200 | 0 | 78,000 | - | |
3,855 | +2.7 | 3,782 | 13,200 | 0 | 78,200 | - | |
3,755 | -3.6 | 3,824 | 15,000 | 0 | 79,000 | - | |
3,895 | +1.8 | 3,893 | 13,100 | 0 | 77,800 | - |