52週高値 | 6,940 | 52週安値 | 3,665 | ||
---|---|---|---|---|---|
年初来高値 | 6,940 | 年初来安値 | 5,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,240 | 7,200 | 6,240 | 7,010 | +870 | +14.2 | 68,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,420 | +9.2 | 5,222 | 54,100 | 0 | 304,300 | - | |
4,965 | -1.5 | 5,046 | 71,100 | 0 | 309,100 | - | |
5,040 | +16.1 | 4,866 | 138,600 | 200 | 309,300 | 1,546 | |
4,340 | +3.5 | 4,304 | 47,800 | 0 | 288,400 | - | |
4,195 | -1.4 | 4,201 | 15,200 | 0 | 285,800 | - | |
4,255 | +0.2 | 4,220 | 16,600 | 0 | 285,500 | - | |
4,245 | +2.2 | 4,271 | 17,800 | 0 | 287,800 | - | |
4,155 | -1.5 | 4,133 | 41,000 | 0 | 287,200 | - | |
4,220 | +9.2 | 4,231 | 123,200 | 0 | 290,500 | - | |
3,865 | -0.9 | 3,894 | 20,800 | 0 | 255,000 | - | |
3,900 | -1.5 | 3,921 | 50,800 | 0 | 255,700 | - | |
3,960 | -1.0 | 3,986 | 17,500 | 0 | 250,200 | - | |
4,000 | 0.0 | 3,987 | 6,000 | 0 | 245,600 | - | |
4,000 | +2.6 | 3,990 | 11,800 | 0 | 243,400 | - | |
3,900 | -2.0 | 3,904 | 37,600 | 0 | 241,800 | - | |
3,980 | +5.6 | 3,938 | 17,300 | 0 | 241,000 | - | |
3,770 | -1.0 | 3,773 | 14,700 | 0 | 236,300 | - | |
3,810 | -0.3 | 3,829 | 6,900 | 0 | 240,100 | - | |
3,820 | +0.5 | 3,869 | 5,200 | 0 | 246,600 | - | |
3,800 | -0.5 | 3,808 | 7,000 | 0 | 246,800 | - | |
3,820 | +3.2 | 3,927 | 46,600 | 0 | 248,800 | - | |
3,700 | +0.7 | 3,697 | 10,100 | 0 | 245,400 | - | |
3,675 | -0.7 | 3,703 | 13,800 | 0 | 242,900 | - | |
3,700 | -0.9 | 3,700 | 29,700 | 0 | 243,800 | - | |
3,735 | -0.4 | 3,720 | 21,900 | 0 | 239,700 | - | |
3,750 | 0.0 | 3,740 | 11,500 | 0 | 239,700 | - | |
3,750 | +0.5 | 3,742 | 18,300 | 0 | 240,800 | - | |
3,730 | -1.2 | 3,708 | 85,500 | 0 | 238,700 | - | |
3,775 | -1.9 | 3,833 | 15,000 | 0 | 238,100 | - | |
3,850 | -0.1 | 3,895 | 7,300 | - | - | - |