![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 5,570 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,225 | 4,280 | 3,935 | 3,935 | -290 | -6.9 | 215,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,182 | -0.6 | 2,208 | 24,800 | 11,800 | 15,500 | 1.31 | |
2,196 | -2.1 | 2,211 | 50,700 | 11,500 | 16,900 | 1.47 | |
2,243 | +7.8 | 2,237 | 106,200 | 13,100 | 16,800 | 1.28 | |
2,080 | +0.9 | 2,063 | 32,700 | 9,600 | 19,000 | 1.98 | |
2,062 | -0.4 | 2,078 | 45,900 | 10,000 | 20,300 | 2.03 | |
2,071 | -0.0 | 2,062 | 43,400 | 10,900 | 23,200 | 2.13 | |
2,072 | +2.0 | 2,050 | 83,200 | 11,500 | 23,400 | 2.03 | |
2,032 | +5.1 | 1,996 | 73,500 | 10,500 | 28,500 | 2.71 | |
1,933 | -0.2 | 1,932 | 48,100 | 6,000 | 26,600 | 4.43 | |
1,936 | +3.8 | 1,896 | 78,600 | 6,100 | 26,800 | 4.39 | |
1,866 | +0.9 | 1,861 | 29,500 | 6,700 | 31,600 | 4.72 | |
1,849 | -0.4 | 1,814 | 33,600 | 6,200 | 31,600 | 5.10 | |
1,857 | +1.5 | 1,894 | 38,400 | 8,100 | 31,000 | 3.83 | |
1,829 | -1.8 | 1,811 | 43,800 | 7,300 | 31,400 | 4.30 | |
1,862 | -2.9 | 1,853 | 55,100 | 7,800 | 31,600 | 4.05 | |
1,917 | -5.5 | 1,985 | 46,900 | 10,000 | 33,500 | 3.35 | |
2,028 | +6.3 | 1,994 | 68,900 | 9,200 | 32,700 | 3.55 | |
1,908 | -0.1 | 1,895 | 51,400 | 13,800 | 40,400 | 2.93 | |
1,910 | -1.6 | 1,919 | 71,500 | 16,200 | 39,400 | 2.43 | |
1,941 | +1.9 | 1,946 | 58,800 | 17,200 | 29,800 | 1.73 | |
1,905 | -5.2 | 1,947 | 47,000 | 16,400 | 28,600 | 1.74 | |
2,010 | -2.7 | 2,043 | 50,400 | 16,400 | 24,900 | 1.52 | |
2,065 | -6.3 | 2,128 | 48,100 | 15,600 | 23,300 | 1.49 | |
2,203 | +6.5 | 2,142 | 72,100 | 17,400 | 20,400 | 1.17 | |
2,069 | -1.6 | 2,107 | 41,300 | 16,100 | 22,400 | 1.39 | |
2,102 | -2.1 | 2,136 | 56,500 | 18,400 | 21,900 | 1.19 | |
2,146 | +2.1 | 2,150 | 69,600 | 21,000 | 21,800 | 1.04 | |
2,101 | -9.4 | 2,212 | 68,900 | 17,900 | 20,500 | 1.15 | |
2,320 | -1.2 | 2,328 | 47,300 | 18,300 | 17,900 | 0.98 | |
2,349 | -0.7 | 2,404 | 48,700 | 17,400 | 21,100 | 1.21 |