38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,570 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,155 | 3,805 | 3,820 | -180 | -4.5 | 390,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,405 | +0.1 | 2,394 | 73,300 | 28,800 | 41,200 | 1.43 | |
2,403 | +4.4 | 2,356 | 79,300 | 29,900 | 45,200 | 1.51 | |
2,302 | -6.3 | 2,360 | 215,300 | 31,900 | 54,900 | 1.72 | |
2,456 | -22.0 | 3,096 | 1,462,300 | 7,100 | 38,000 | 5.35 | |
3,150 | -1.6 | 3,195 | 480,600 | 400 | 41,000 | 102 | |
3,200 | +2.9 | 3,137 | 396,300 | 0 | 42,000 | - | |
3,110 | +24.4 | 2,920 | 236,300 | 0 | 38,500 | - | |
2,500 | +0.3 | 2,498 | 10,800 | - | - | - | |
2,493 | +2.8 | 2,395 | 30,800 | 0 | 10,400 | - | |
2,424 | -19.6 | 2,690 | 46,700 | 0 | 10,000 | - | |
3,015 | +14.4 | 3,029 | 165,800 | 0 | 4,200 | - | |
2,635 | +19.0 | 2,352 | 26,900 | 0 | 1,600 | - | |
2,215 | +5.6 | 2,165 | 24,300 | 0 | 100 | - | |
2,098 | -1.9 | 2,086 | 7,500 | 0 | 100 | - | |
2,139 | -2.3 | 2,146 | 11,100 | 0 | 100 | - | |
2,190 | -0.2 | 2,183 | 7,200 | 0 | 100 | - | |
2,195 | +6.0 | 2,156 | 18,500 | 0 | 300 | - | |
2,071 | -2.3 | 2,093 | 17,700 | 0 | 300 | - | |
2,120 | -0.5 | 2,113 | 10,200 | 0 | 700 | - | |
2,131 | -3.2 | 2,142 | 10,000 | 0 | 500 | - | |
2,202 | -0.8 | 2,220 | 18,200 | 0 | 500 | - | |
2,220 | +1.4 | 2,212 | 3,900 | 0 | 500 | - | |
2,190 | -0.4 | 2,195 | 4,500 | 0 | 500 | - | |
2,198 | -0.2 | 2,191 | 9,600 | 0 | 600 | - | |
2,202 | -0.6 | 2,202 | 16,900 | 0 | 600 | - | |
2,216 | +0.7 | 2,205 | 11,900 | 0 | 500 | - | |
2,200 | 0.0 | 2,200 | 2,900 | 0 | 800 | - | |
2,200 | -0.1 | 2,194 | 11,200 | 0 | 800 | - | |
2,202 | -1.5 | 2,217 | 13,700 | 0 | 800 | - | |
2,235 | - | 2,209 | 7,700 | 0 | 900 | - |