38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 5,570 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,225 | 4,280 | 3,935 | 3,935 | -290 | -6.9 | 215,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,741 | +3.6 | 1,645 | 98,000 | 2,900 | 10,700 | 3.69 | |
1,680 | -1.9 | 1,691 | 43,500 | 2,900 | 12,900 | 4.45 | |
1,713 | -5.2 | 1,727 | 71,800 | 2,400 | 10,900 | 4.54 | |
1,807 | +0.4 | 1,818 | 47,700 | 2,100 | 7,500 | 3.57 | |
1,799 | -2.0 | 1,798 | 42,300 | 2,200 | 9,500 | 4.32 | |
1,835 | -1.6 | 1,849 | 72,800 | 3,000 | 9,100 | 3.03 | |
1,865 | -0.5 | 1,888 | 38,000 | 3,300 | 7,100 | 2.15 | |
1,874 | -0.5 | 1,886 | 40,600 | 3,200 | 6,700 | 2.09 | |
1,883 | -3.1 | 1,964 | 51,900 | 3,400 | 5,200 | 1.53 | |
1,944 | +4.6 | 1,914 | 25,200 | 3,800 | 4,300 | 1.13 | |
1,858 | -2.6 | 1,919 | 31,200 | 4,700 | 5,800 | 1.23 | |
1,908 | -1.1 | 1,929 | 12,100 | 4,500 | 4,400 | 0.98 | |
1,930 | -5.2 | 1,971 | 23,800 | 4,500 | 4,200 | 0.93 | |
2,035 | +3.3 | 2,012 | 22,800 | 4,600 | 4,200 | 0.91 | |
1,970 | -6.0 | 2,067 | 53,500 | 4,800 | 5,200 | 1.08 | |
2,096 | -0.6 | 2,086 | 34,300 | 3,100 | 3,600 | 1.16 | |
2,108 | +5.4 | 2,077 | 68,100 | 1,700 | 4,400 | 2.59 | |
2,000 | +6.2 | 1,969 | 48,300 | 2,500 | 3,600 | 1.44 | |
1,884 | -0.1 | 1,902 | 20,600 | 6,000 | 4,400 | 0.73 | |
1,886 | -1.4 | 1,902 | 16,200 | 6,900 | 5,800 | 0.84 | |
1,913 | -4.2 | 1,906 | 23,700 | 7,000 | 5,600 | 0.80 | |
1,997 | +4.7 | 1,974 | 31,400 | 6,100 | 4,200 | 0.69 | |
1,908 | +2.9 | 1,882 | 14,200 | 6,200 | 4,300 | 0.69 | |
1,855 | -2.4 | 1,910 | 26,400 | 5,900 | 4,400 | 0.75 | |
1,901 | +0.5 | 1,913 | 11,800 | 5,500 | 5,400 | 0.98 | |
1,891 | +1.3 | 1,895 | 22,800 | 5,200 | 4,900 | 0.94 | |
1,867 | -5.6 | 1,923 | 24,200 | 4,400 | 4,700 | 1.07 | |
1,978 | +3.2 | 1,970 | 28,600 | 4,200 | 3,700 | 0.88 | |
1,917 | +0.4 | 1,905 | 19,100 | 3,700 | 5,400 | 1.46 | |
1,910 | +0.7 | 1,933 | 38,100 | 2,300 | 5,200 | 2.26 |