38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 5,570 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,225 | 4,280 | 3,935 | 3,935 | -290 | -6.9 | 215,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,638 | +0.7 | 1,661 | 30,800 | 200 | 29,600 | 148 | |
1,627 | -1.6 | 1,643 | 96,900 | 1,200 | 31,900 | 26.58 | |
1,653 | -1.6 | 1,648 | 29,600 | 1,700 | 27,300 | 16.06 | |
1,680 | +0.1 | 1,697 | 42,100 | 500 | 25,900 | 51.80 | |
1,679 | -2.7 | 1,693 | 65,400 | 600 | 26,900 | 44.83 | |
1,725 | -0.6 | 1,735 | 34,200 | 1,200 | 21,600 | 18.00 | |
1,736 | +0.8 | 1,724 | 39,800 | 1,200 | 23,600 | 19.67 | |
1,723 | +0.3 | 1,745 | 41,100 | 2,100 | 25,100 | 11.95 | |
1,717 | -4.8 | 1,742 | 42,800 | 1,200 | 24,400 | 20.33 | |
1,804 | +3.6 | 1,769 | 81,800 | 700 | 24,800 | 35.43 | |
1,742 | +0.2 | 1,733 | 38,100 | 500 | 27,900 | 55.80 | |
1,739 | -0.6 | 1,739 | 72,000 | 700 | 26,500 | 37.86 | |
1,749 | -1.9 | 1,755 | 65,400 | 900 | 30,100 | 33.44 | |
1,783 | +1.2 | 1,775 | 21,000 | - | - | - | |
1,761 | -4.0 | 1,791 | 76,400 | 500 | 32,400 | 64.80 | |
1,834 | -0.8 | 1,832 | 57,300 | 3,700 | 31,600 | 8.54 | |
1,848 | +0.4 | 1,856 | 62,900 | 4,000 | 32,500 | 8.12 | |
1,841 | -1.6 | 1,868 | 104,300 | 4,100 | 32,200 | 7.85 | |
1,871 | +6.8 | 1,845 | 239,300 | 4,500 | 26,800 | 5.96 | |
1,752 | -0.6 | 1,728 | 102,200 | 500 | 18,800 | 37.60 | |
1,763 | -0.3 | 1,770 | 116,300 | 500 | 22,000 | 44.00 | |
1,768 | +2.5 | 1,731 | 101,900 | 500 | 18,200 | 36.40 | |
1,725 | +5.0 | 1,707 | 76,000 | 400 | 20,400 | 51.00 | |
1,643 | -5.5 | 1,681 | 100,700 | 400 | 24,100 | 60.25 | |
1,738 | -0.3 | 1,764 | 73,700 | 300 | 20,100 | 67.00 | |
1,744 | +0.2 | 1,775 | 84,500 | 500 | 21,300 | 42.60 | |
1,740 | +2.1 | 1,731 | 138,200 | 500 | 29,500 | 59.00 | |
1,704 | +6.4 | 1,718 | 574,600 | 600 | 20,900 | 34.83 | |
1,602 | -3.0 | 1,617 | 192,800 | 3,400 | 27,100 | 7.97 | |
1,652 | -5.1 | 1,684 | 124,700 | 3,400 | 18,900 | 5.56 |