![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 5,570 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,225 | 4,280 | 3,935 | 3,935 | -290 | -6.9 | 215,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,178 | +22.1 | 1,932 | 80,100 | 21,700 | 37,800 | 1.74 | |
1,784 | -0.7 | 1,783 | 42,500 | 17,400 | 33,100 | 1.90 | |
1,796 | +1.9 | 1,784 | 56,300 | 18,000 | 39,500 | 2.19 | |
1,763 | -0.7 | 1,784 | 92,900 | 17,700 | 39,200 | 2.21 | |
1,776 | +6.4 | 1,728 | 128,900 | 21,100 | 47,600 | 2.26 | |
1,669 | +7.1 | 1,633 | 119,000 | 19,000 | 45,300 | 2.38 | |
1,558 | -2.7 | 1,547 | 109,700 | 4,100 | 15,700 | 3.83 | |
1,601 | +2.9 | 1,589 | 53,300 | 8,300 | 14,800 | 1.78 | |
1,556 | +4.1 | 1,527 | 38,300 | 4,900 | 17,000 | 3.47 | |
1,494 | -0.3 | 1,497 | 19,800 | 7,200 | 17,800 | 2.47 | |
1,498 | +0.1 | 1,503 | 24,500 | 7,100 | 14,000 | 1.97 | |
1,496 | +0.6 | 1,497 | 25,400 | 5,400 | 15,200 | 2.81 | |
1,487 | -0.3 | 1,491 | 39,100 | 5,300 | 14,400 | 2.72 | |
1,491 | +2.0 | 1,486 | 41,700 | 5,800 | 14,900 | 2.57 | |
1,462 | +1.3 | 1,456 | 23,400 | 3,400 | 16,200 | 4.76 | |
1,443 | -0.3 | 1,449 | 28,200 | 1,900 | 18,700 | 9.84 | |
1,448 | +0.1 | 1,441 | 19,300 | 100 | 19,900 | 199 | |
1,447 | +0.8 | 1,439 | 24,500 | 200 | 17,600 | 88.00 | |
1,435 | -1.1 | 1,434 | 49,000 | 500 | 19,200 | 38.40 | |
1,451 | 0.0 | 1,461 | 33,900 | 400 | 13,600 | 34.00 | |
1,451 | -0.9 | 1,454 | 32,000 | 100 | 12,800 | 128 | |
1,464 | -2.7 | 1,489 | 78,200 | 400 | 12,200 | 30.50 | |
1,504 | +1.6 | 1,497 | 27,300 | 800 | 7,900 | 9.88 | |
1,480 | -0.8 | 1,479 | 33,600 | 900 | 10,000 | 11.11 | |
1,492 | +2.1 | 1,471 | 47,700 | 900 | 10,100 | 11.22 | |
1,461 | +0.6 | 1,484 | 52,900 | 800 | 14,300 | 17.88 | |
1,453 | -0.1 | 1,453 | 120,900 | 500 | 13,300 | 26.60 | |
1,455 | -1.7 | 1,465 | 30,000 | 300 | 8,000 | 26.67 | |
1,480 | -3.8 | 1,479 | 49,400 | 900 | 6,700 | 7.44 | |
1,539 | +2.9 | 1,526 | 51,700 | 2,800 | 6,000 | 2.14 |