38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 5,570 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,225 | 4,280 | 3,935 | 3,935 | -290 | -6.9 | 215,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,280 | -1.6 | 3,287 | 180,000 | 17,100 | 60,100 | 3.51 | |
3,335 | +0.2 | 3,411 | 343,500 | 19,200 | 62,700 | 3.27 | |
3,330 | +2.5 | 3,271 | 399,800 | 19,300 | 70,200 | 3.64 | |
3,250 | -0.6 | 3,197 | 410,000 | 24,800 | 82,200 | 3.31 | |
3,270 | -13.0 | 3,444 | 604,200 | 26,300 | 94,400 | 3.59 | |
3,760 | +5.6 | 3,738 | 436,300 | 30,200 | 75,400 | 2.50 | |
3,560 | +4.9 | 3,551 | 176,600 | 48,600 | 56,300 | 1.16 | |
3,395 | -1.2 | 3,394 | 267,500 | 47,700 | 50,000 | 1.05 | |
3,435 | +5.4 | 3,404 | 278,400 | 49,100 | 59,900 | 1.22 | |
3,260 | -1.7 | 3,245 | 170,000 | 47,500 | 54,600 | 1.15 | |
3,315 | +1.1 | 3,316 | 268,900 | 122,800 | 57,300 | 0.47 | |
3,280 | +3.3 | 3,298 | 256,100 | 52,200 | 78,300 | 1.50 | |
3,175 | +10.4 | 3,053 | 262,100 | 50,100 | 74,500 | 1.49 | |
2,877 | -0.7 | 2,875 | 252,800 | 48,000 | 84,600 | 1.76 | |
2,897 | -1.0 | 2,957 | 212,200 | 49,300 | 62,800 | 1.27 | |
2,927 | +1.6 | 2,911 | 122,900 | 49,900 | 66,900 | 1.34 | |
2,880 | -1.0 | 2,956 | 286,100 | 49,800 | 70,700 | 1.42 | |
2,908 | +5.6 | 2,942 | 711,700 | 51,400 | 69,400 | 1.35 | |
2,754 | +3.4 | 2,751 | 80,300 | 24,300 | 49,500 | 2.04 | |
2,663 | -0.7 | 2,684 | 117,200 | 24,200 | 47,300 | 1.95 | |
2,683 | -2.8 | 2,747 | 196,500 | 27,300 | 54,600 | 2.00 | |
2,760 | +4.8 | 2,656 | 168,600 | 27,900 | 51,800 | 1.86 | |
2,634 | +0.8 | 2,650 | 196,000 | 26,800 | 55,400 | 2.07 | |
2,613 | +4.9 | 2,602 | 196,600 | 26,400 | 47,700 | 1.81 | |
2,491 | +5.4 | 2,449 | 180,200 | 39,300 | 45,500 | 1.16 | |
2,364 | +1.0 | 2,368 | 203,200 | 37,900 | 48,500 | 1.28 | |
2,340 | -1.3 | 2,356 | 145,600 | 40,200 | 53,500 | 1.33 | |
2,372 | +2.0 | 2,354 | 152,700 | 41,200 | 51,000 | 1.24 | |
2,326 | +0.1 | 2,337 | 284,200 | 38,800 | 63,200 | 1.63 | |
2,323 | +6.7 | 2,354 | 547,700 | - | - | - |