38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 604 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 476 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 411 | 400 | 405 | 0 | 0.0 | 17,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
289 | +0.7 | 292 | 25,700 | 0 | 73,500 | - | |
287 | -0.3 | 289 | 21,100 | 0 | 73,400 | - | |
288 | -0.7 | 294 | 72,400 | 0 | 74,700 | - | |
290 | +2.5 | 289 | 24,200 | 0 | 50,000 | - | |
283 | -1.7 | 288 | 20,300 | 0 | 47,200 | - | |
288 | +3.6 | 286 | 6,600 | - | - | - | |
278 | +1.1 | 282 | 22,900 | 0 | 58,500 | - | |
275 | 0.0 | 277 | 24,400 | 0 | 50,400 | - | |
275 | +0.7 | 273 | 19,800 | 0 | 42,800 | - | |
273 | +5.0 | 264 | 28,100 | 0 | 40,600 | - | |
260 | -6.1 | 262 | 18,400 | 0 | 40,700 | - | |
277 | +0.4 | 281 | 31,200 | 0 | 41,600 | - | |
276 | +1.8 | 269 | 41,300 | 0 | 46,500 | - | |
271 | -18.1 | 293 | 46,000 | 0 | 44,800 | - | |
331 | -2.9 | 338 | 10,000 | 0 | 37,500 | - | |
341 | -7.8 | 354 | 30,400 | 0 | 47,500 | - | |
370 | -0.3 | 370 | 36,200 | 0 | 53,600 | - | |
371 | +0.8 | 371 | 19,500 | 0 | 52,500 | - | |
368 | +1.1 | 363 | 19,700 | 0 | 52,200 | - | |
364 | -1.1 | 364 | 13,800 | 0 | 55,200 | - | |
368 | +0.5 | 365 | 17,000 | 0 | 55,700 | - | |
366 | +0.3 | 365 | 16,500 | 0 | 55,800 | - | |
365 | -0.8 | 365 | 17,900 | 0 | 55,700 | - | |
368 | 0.0 | 368 | 2,200 | - | - | - | |
368 | 0.0 | 366 | 20,100 | 0 | 53,300 | - | |
368 | +0.5 | 370 | 28,500 | 0 | 52,400 | - | |
366 | +0.5 | 365 | 13,300 | 0 | 52,800 | - | |
364 | +0.8 | 362 | 38,100 | 0 | 54,100 | - | |
361 | -1.1 | 362 | 10,200 | 0 | 50,800 | - | |
365 | +0.3 | 364 | 9,900 | 0 | 49,600 | - |