38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 604 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 476 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 411 | 400 | 405 | 0 | 0.0 | 17,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
336 | -2.3 | 341 | 28,900 | 0 | 94,900 | - | |
344 | +0.9 | 351 | 122,000 | 0 | 88,600 | - | |
341 | -2.6 | 341 | 52,700 | 0 | 76,000 | - | |
350 | -1.4 | 353 | 29,700 | 0 | 78,500 | - | |
355 | -3.8 | 356 | 37,000 | 0 | 89,700 | - | |
369 | -1.6 | 366 | 25,100 | 0 | 87,500 | - | |
375 | -0.8 | 376 | 10,400 | 0 | 90,300 | - | |
378 | +0.8 | 373 | 27,600 | 0 | 91,900 | - | |
375 | -2.3 | 381 | 17,100 | 0 | 111,000 | - | |
384 | +2.4 | 381 | 12,100 | 0 | 112,900 | - | |
375 | -3.4 | 381 | 23,900 | 0 | 110,500 | - | |
388 | -1.8 | 387 | 34,000 | 0 | 114,000 | - | |
395 | -1.5 | 399 | 45,800 | 0 | 120,400 | - | |
401 | +3.4 | 393 | 14,900 | - | - | - | |
388 | -4.4 | 393 | 45,900 | 0 | 125,300 | - | |
406 | -1.7 | 410 | 108,100 | 0 | 133,700 | - | |
413 | +3.8 | 403 | 142,600 | 0 | 152,600 | - | |
398 | +5.9 | 391 | 122,100 | 0 | 158,300 | - | |
376 | +1.3 | 378 | 57,300 | 0 | 154,400 | - | |
371 | -3.1 | 377 | 75,400 | 0 | 161,600 | - | |
383 | -1.5 | 387 | 97,800 | 0 | 160,200 | - | |
389 | +2.4 | 379 | 56,200 | 0 | 147,800 | - | |
380 | -0.5 | 373 | 136,000 | 0 | 141,000 | - | |
382 | -2.1 | 386 | 162,400 | 0 | 167,200 | - | |
390 | -5.1 | 400 | 363,500 | 0 | 186,600 | - | |
411 | -7.0 | 427 | 463,200 | 0 | 185,400 | - | |
442 | +0.2 | 452 | 541,600 | 0 | 213,000 | - | |
441 | -17.3 | 493 | 1,411,700 | 0 | 242,200 | - | |
533 | +3.3 | 573 | 5,003,100 | 0 | 274,300 | - | |
516 | +9.6 | 497 | 1,673,500 | 4,200 | 246,300 | 58.64 |